U.S. markets closed
F S&P 500
5,537.25 +15.75 (+0.29%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,996.50 +69.25 (+0.35%) E-mini Russell 2000 Index Futur
2,074.60 +9.60 (+0.46%) Petróleo
82.01 +0.47 (+0.58%) Oro
2,337.10 -2.50 (-0.11%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.44 | 0.00 | - | 4 | 4 | 55.00 | 1.41 | 0.00 | - | - | 1 |
| 18.50 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 1 | 65.00 | 3.20 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 67.50 | 4.00 | +0.20 | +5.26% | 2 | 2 |
| 12.20 | +0.40 | +3.39% | 10 | 49 | 70.00 | 4.60 | 0.00 | - | 37 | 41 |
| - | - | - | - | - | 72.50 | 5.20 | 0.00 | - | 2 | 8 |
| 9.02 | 0.00 | - | 14 | 14 | 75.00 | 6.10 | 0.00 | - | - | 3 |
| 9.08 | 0.00 | - | 3 | 82 | 77.50 | - | - | - | - | - |
| 8.52 | 0.00 | - | 3 | 14 | 80.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 18 | 11 | 82.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 6 | 85.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 52 | 53 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.