U.S. markets closed
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,521.00 +52.00 (+0.13%) F Nasdaq
19,997.00 +69.75 (+0.35%) E-mini Russell 2000 Index Futur
2,074.70 +9.70 (+0.47%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,337.00 -2.60 (-0.11%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 1.30 | 0.00 | - | 1 | 5 |
| 29.60 | 0.00 | - | - | 2 | 30.00 | 1.70 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 32.50 | 2.05 | 0.00 | - | 1 | 1 |
| 26.80 | 0.00 | - | - | 1 | 35.00 | 1.00 | 0.00 | - | 2 | 8 |
| 17.10 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 39.72 | 0.00 | - | 1 | 26 | 40.00 | 0.72 | 0.00 | - | 1 | 40 |
| 31.48 | 0.00 | - | 1 | 86 | 42.50 | 0.87 | 0.00 | - | 1 | 52 |
| 20.91 | 0.00 | - | 5 | 15 | 45.00 | 3.39 | 0.00 | - | 2 | 77 |
| 17.60 | 0.00 | - | 2 | 13 | 47.50 | 1.80 | 0.00 | - | 4 | 51 |
| 29.30 | 0.00 | - | 5 | 49 | 50.00 | 1.51 | 0.00 | - | 1 | 58 |
| 24.56 | 0.00 | - | 1 | 12 | 52.50 | 3.40 | 0.00 | - | 40 | 231 |
| 27.80 | 0.00 | - | 1 | 25 | 55.00 | 4.00 | 0.00 | - | 10 | 223 |
| 21.99 | 0.00 | - | 1 | 3 | 57.50 | 4.70 | 0.00 | - | 83 | 95 |
| 15.60 | 0.00 | - | 2 | 46 | 60.00 | 5.86 | 0.00 | - | 1 | 71 |
| 20.20 | 0.00 | - | 2 | 9 | 62.50 | 6.40 | 0.00 | - | 1 | 78 |
| 14.50 | 0.00 | - | 5 | 6 | 65.00 | 11.10 | 0.00 | - | 1 | 25 |
| 17.00 | 0.00 | - | 3 | 18 | 67.50 | 12.40 | 0.00 | - | 1 | 12 |
| 16.02 | 0.00 | - | 4 | 91 | 70.00 | 6.17 | 0.00 | - | 1 | 20 |
| 13.25 | 0.00 | - | 1 | 11 | 72.50 | 11.00 | 0.00 | - | 6 | 60 |
| 8.30 | 0.00 | - | 1 | 13 | 75.00 | 11.20 | 0.00 | - | - | 4 |
| 10.40 | 0.00 | - | 1 | 15 | 77.50 | 12.60 | 0.00 | - | - | 1 |
| 9.79 | 0.00 | - | 2 | 135 | 80.00 | 21.85 | 0.00 | - | 5 | 5 |
| 9.90 | 0.00 | - | 1 | 18 | 82.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 27 | 85.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 47 | 87.50 | - | - | - | - | - |
| 6.01 | 0.00 | - | 2 | 9 | 90.00 | 23.57 | 0.00 | - | - | 1 |
| 5.15 | 0.00 | - | 4 | 23 | 95.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 250 | 105.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.