U.S. markets open in 7 hours 44 minutes
F S&P 500
5,563.00 -5.75 (-0.10%) F Dow Jones
39,645.00 -43.00 (-0.11%) F Nasdaq
20,246.75 -8.50 (-0.04%) E-mini Russell 2000 Index Futur
2,052.20 -2.80 (-0.14%) Petróleo
83.20 +0.39 (+0.47%) Oro
2,343.00 +9.60 (+0.41%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240705C00073000 | 2024-07-02 11:14AM EDT | 73.00 | 1.60 | 0.00 | 0.00 | -1.31 | -45.02% | 2 | 0 | 0.00% |
| FIS240705C00074000 | 2024-06-27 3:32PM EDT | 74.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240705C00075000 | 2024-07-02 3:06PM EDT | 75.00 | 0.58 | 0.00 | 0.00 | +0.18 | +45.00% | 20 | 0 | 0.00% |
| FIS240705C00076000 | 2024-07-02 2:55PM EDT | 76.00 | 0.25 | 0.00 | 0.00 | +0.05 | +25.00% | 3 | 0 | 3.13% |
| FIS240705C00077000 | 2024-07-02 3:42PM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FIS240705C00078000 | 2024-07-01 12:59PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS240705C00079000 | 2024-07-02 10:40AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | -0.25 | -83.33% | 5 | 0 | 12.50% |
| FIS240705C00080000 | 2024-07-01 11:43AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FIS240705C00081000 | 2024-06-17 12:35PM EDT | 81.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FIS240705C00082000 | 2024-07-02 10:41AM EDT | 82.00 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 30 | 0 | 25.00% |
| FIS240705C00083000 | 2024-07-02 10:39AM EDT | 83.00 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 7 | 0 | 25.00% |
| FIS240705C00084000 | 2024-07-01 12:47PM EDT | 84.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FIS240705C00085000 | 2024-07-01 9:46AM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FIS240705C00086000 | 2024-06-27 10:05AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FIS240705C00087000 | 2024-06-27 10:07AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIS240705C00088000 | 2024-06-25 10:33AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIS240705C00089000 | 2024-06-25 10:33AM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIS240705C00090000 | 2024-06-24 1:14PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240705P00060000 | 2024-06-27 9:31AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIS240705P00061000 | 2024-06-27 9:31AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIS240705P00062000 | 2024-06-28 9:45AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FIS240705P00063000 | 2024-07-01 10:04AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FIS240705P00064000 | 2024-07-01 10:05AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FIS240705P00065000 | 2024-06-28 12:55PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FIS240705P00069000 | 2024-07-02 1:28PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 0 | 25.00% |
| FIS240705P00070000 | 2024-06-28 1:49PM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| FIS240705P00071000 | 2024-07-01 12:09PM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| FIS240705P00072000 | 2024-07-01 12:10PM EDT | 72.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FIS240705P00073000 | 2024-06-28 1:50PM EDT | 73.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| FIS240705P00074000 | 2024-06-28 10:31AM EDT | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FIS240705P00075000 | 2024-07-01 11:14AM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FIS240705P00076000 | 2024-06-24 1:58PM EDT | 76.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FIS240705P00078000 | 2024-06-18 3:58PM EDT | 78.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240705P00081000 | 2024-06-21 3:23PM EDT | 81.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.