U.S. markets open in 2 hours 58 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,492.00 -34.00 (-0.09%) F Nasdaq
20,011.75 +39.50 (+0.20%) E-mini Russell 2000 Index Futur
2,040.70 -4.20 (-0.21%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,321.30 -9.50 (-0.41%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.42 | 0.00 | - | 2 | 0 | 20.00 | 0.06 | 0.00 | - | 4 | 0 |
| 12.70 | 0.00 | - | 1 | 3 | 23.00 | 0.06 | 0.00 | - | 1 | 0 |
| 11.73 | 0.00 | - | 1 | 2 | 24.00 | 0.32 | 0.00 | - | 5 | 10 |
| 11.60 | 0.00 | - | 5 | 16 | 25.00 | 0.09 | 0.00 | - | 2 | 38 |
| 9.60 | 0.00 | - | - | 0 | 26.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.88 | 0.00 | - | 1 | 11 | 27.00 | 0.15 | 0.00 | - | 2 | 0 |
| 10.97 | 0.00 | - | 2 | 30 | 28.00 | 0.19 | 0.00 | - | 3 | 0 |
| 6.98 | 0.00 | - | 1 | 0 | 29.00 | 0.20 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 181 | 0 | 30.00 | 0.34 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 22 | 0 | 31.00 | 0.32 | 0.00 | - | 500 | 0 |
| 4.16 | 0.00 | - | 1 | 0 | 32.00 | 0.49 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 10 | 0 | 33.00 | 0.35 | 0.00 | - | 40 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 34.00 | 0.98 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 10 | 0 | 35.00 | 0.80 | 0.00 | - | 5 | 0 |
| 1.48 | 0.00 | - | 259 | 0 | 36.00 | 1.40 | 0.00 | - | 3 | 0 |
| 1.33 | 0.00 | - | 31 | 0 | 37.00 | 1.85 | 0.00 | - | 325 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 38.00 | 2.65 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 15 | 0 | 39.00 | 2.60 | 0.00 | - | 250 | 241 |
| 0.30 | 0.00 | - | 27 | 0 | 40.00 | 4.20 | 0.00 | - | 1 | 127 |
| 0.15 | 0.00 | - | 4 | 0 | 41.00 | 6.10 | 0.00 | - | 7 | 258 |
| 0.10 | 0.00 | - | 77 | 0 | 42.00 | 6.54 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 37 | 360 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.