Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 25.00 | 0.27 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 28.00 | 0.43 | 0.00 | - | 3 | 69 |
6.70 | 0.00 | - | - | 1 | 29.00 | 0.75 | 0.00 | - | 1 | 27 |
6.56 | 0.00 | - | - | 1 | 30.00 | 0.57 | 0.00 | - | 2 | 820 |
5.75 | 0.00 | - | 181 | 184 | 31.00 | 0.65 | 0.00 | - | 5 | 748 |
4.80 | 0.00 | - | 1 | 118 | 32.00 | 1.25 | 0.00 | - | 79 | 165 |
4.30 | 0.00 | - | 16 | 39 | 33.00 | 1.40 | 0.00 | - | 1 | 154 |
3.40 | 0.00 | - | 1 | 78 | 34.00 | 2.25 | 0.00 | - | 10 | 1,413 |
3.10 | 0.00 | - | 8 | 111 | 35.00 | 2.30 | 0.00 | - | 3 | 63 |
2.65 | 0.00 | - | 1 | 113 | 36.00 | 2.10 | 0.00 | - | 7 | 139 |
2.15 | 0.00 | - | 89 | 137 | 37.00 | 2.85 | 0.00 | - | 6 | 86 |
2.00 | 0.00 | - | 2 | 103 | 38.00 | 3.10 | 0.00 | - | 5 | 107 |
1.59 | 0.00 | - | 7 | 112 | 39.00 | 3.70 | 0.00 | - | 3 | 53 |
1.10 | 0.00 | - | 15 | 693 | 40.00 | 4.10 | 0.00 | - | 1 | 48 |
0.75 | 0.00 | - | 1 | 64 | 41.00 | 6.60 | 0.00 | - | - | 1 |
0.57 | 0.00 | - | 1 | 69 | 42.00 | 5.10 | 0.00 | - | - | 1 |
0.40 | 0.00 | - | 3 | 84 | 43.00 | 5.80 | 0.00 | - | 3 | 10 |
0.34 | 0.00 | - | 3 | 63 | 44.00 | 8.10 | 0.00 | - | - | 32 |
0.23 | 0.00 | - | 1 | 316 | 45.00 | 8.00 | 0.00 | - | 49 | 49 |
0.25 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |