Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240719C00030000 | 2024-06-11 3:57PM EDT | 2024-07-19 | 5.50 | 4.40 | 8.00 | 0.00 | - | - | 3 | 59.28% |
FITB240816C00030000 | 2024-06-21 2:33PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
FITB241115C00030000 | 2024-06-18 2:07PM EDT | 2024-11-15 | 6.56 | 5.70 | 7.50 | 0.00 | - | - | 1 | 47.00% |
FITB250117C00030000 | 2024-06-20 11:44AM EDT | 2025-01-17 | 6.90 | 6.60 | 7.50 | 0.00 | - | 1 | 2,316 | 39.14% |
FITB250221C00030000 | 2024-06-24 9:44AM EDT | 2025-02-21 | 7.40 | 5.00 | 7.20 | 0.00 | - | 1 | 2 | 32.69% |
FITB250620C00030000 | 2024-06-21 9:52AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB260116C00030000 | 2024-06-17 9:56AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240719P00030000 | 2024-06-21 12:28PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 49.81% |
FITB240816P00030000 | 2024-06-11 9:35AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FITB241115P00030000 | 2024-06-24 9:51AM EDT | 2024-11-15 | 0.57 | 0.55 | 0.70 | 0.00 | - | 2 | 820 | 32.72% |
FITB250117P00030000 | 2024-06-24 10:16AM EDT | 2025-01-17 | 0.89 | 0.95 | 1.05 | 0.00 | - | 5 | 1,314 | 32.23% |
FITB250620P00030000 | 2024-06-25 11:27AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FITB260116P00030000 | 2024-06-11 3:57PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |