Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240719C00035000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.55 | 0.00 | - | 7 | 112 | 28.47% |
FITB240816C00035000 | 2024-06-21 1:23PM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FITB241115C00035000 | 2024-06-25 12:46PM EDT | 2024-11-15 | 3.10 | 2.90 | 3.10 | 0.00 | - | 8 | 103 | 29.63% |
FITB250117C00035000 | 2024-06-24 3:00PM EDT | 2025-01-17 | 4.10 | 3.50 | 3.70 | 0.00 | - | 19 | 601 | 30.40% |
FITB250620C00035000 | 2024-06-21 9:50AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FITB260116C00035000 | 2024-06-18 12:37PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240719P00035000 | 2024-06-25 2:45PM EDT | 2024-07-19 | 0.70 | 0.75 | 0.90 | 0.00 | - | 60 | 745 | 35.99% |
FITB240816P00035000 | 2024-06-24 3:57PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
FITB241115P00035000 | 2024-06-13 1:19PM EDT | 2024-11-15 | 2.30 | 1.95 | 2.10 | 0.00 | - | 3 | 63 | 28.61% |
FITB250117P00035000 | 2024-06-20 1:59PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.65 | 0.00 | - | 1 | 588 | 29.09% |
FITB250620P00035000 | 2024-06-25 11:26AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
FITB260116P00035000 | 2024-05-23 1:02PM EDT | 2026-01-16 | 4.20 | 4.20 | 6.20 | 0.00 | - | 5 | 264 | 37.96% |