Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240719C00037000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 173 | 742 | 28.32% |
FITB240816C00037000 | 2024-06-24 3:31PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
FITB241115C00037000 | 2024-06-25 12:26PM EDT | 2024-11-15 | 2.15 | 1.95 | 2.05 | 0.00 | - | 89 | 56 | 28.13% |
FITB250117C00037000 | 2024-06-24 2:50PM EDT | 2025-01-17 | 3.05 | 2.00 | 2.65 | 0.00 | - | 1 | 401 | 29.03% |
FITB250620C00037000 | 2024-06-25 3:37PM EDT | 2025-06-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
FITB260116C00037000 | 2024-06-17 10:28AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240719P00037000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 1.75 | 1.75 | 2.45 | 0.00 | - | 52 | 265 | 49.76% |
FITB240816P00037000 | 2024-06-25 11:31AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
FITB241115P00037000 | 2024-06-03 10:58AM EDT | 2024-11-15 | 2.85 | 2.95 | 3.10 | 0.00 | - | 6 | 86 | 27.71% |
FITB250117P00037000 | 2024-06-07 3:29PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | 0.00 | - | 5 | 587 | 27.74% |
FITB250620P00037000 | 2024-06-25 11:26AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FITB260116P00037000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.00 | 5.10 | 8.00 | 0.00 | - | 8 | 57 | 41.43% |