Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240719C00045000 | 2024-05-20 10:10AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 10 | 51.95% |
FITB240816C00045000 | 2024-05-21 10:32AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 37 | 360 | 12.50% |
FITB241115C00045000 | 2024-06-25 3:33PM EDT | 2024-11-15 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 316 | 26.07% |
FITB250117C00045000 | 2024-06-24 10:56AM EDT | 2025-01-17 | 0.61 | 0.40 | 0.55 | 0.00 | - | 11 | 526 | 27.10% |
FITB250620C00045000 | 2024-06-06 1:19PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FITB260116C00045000 | 2024-06-21 12:41PM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB241115P00045000 | 2024-05-23 10:04AM EDT | 2024-11-15 | 8.00 | 7.50 | 11.10 | 0.00 | - | 49 | 49 | 53.71% |
FITB250117P00045000 | 2024-06-20 3:13PM EDT | 2025-01-17 | 9.37 | 9.20 | 10.70 | 0.00 | - | 4 | 468 | 40.45% |
FITB250620P00045000 | 2024-04-10 9:53AM EDT | 2025-06-20 | 10.60 | 5.70 | 10.50 | 0.00 | - | - | 24 | 28.91% |