Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00023000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 15.70 | 14.10 | 18.00 | +0.70 | +4.67% | 1 | 81 | 125.59% |
FITB240816C00023000 | 2024-03-04 4:35PM EDT | 2024-08-16 | 12.70 | 11.40 | 15.50 | 0.00 | - | 1 | 3 | 0.00% |
FITB250117C00023000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 16.14 | 14.10 | 18.10 | 0.00 | - | 15 | 124 | 83.20% |
FITB260116C00023000 | 2024-05-16 10:58AM EDT | 2026-01-16 | 16.48 | 14.00 | 19.00 | 0.00 | - | 5 | 29 | 60.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00023000 | 2024-04-17 1:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 386 | 107.03% |
FITB240816P00023000 | 2024-03-20 3:32PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.40 | 0.00 | - | 8 | 53 | 64.84% |
FITB250117P00023000 | 2024-05-13 11:25AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.60 | 0.00 | - | 10 | 1,419 | 50.15% |
FITB250620P00023000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
FITB260116P00023000 | 2024-05-17 11:09AM EDT | 2026-01-16 | 1.00 | 0.60 | 1.75 | -0.19 | -15.97% | 10 | 11 | 45.22% |