Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240816C00032000 | 2024-05-17 11:08AM EDT | 2024-08-16 | 6.98 | 5.50 | 5.80 | 0.00 | - | 32 | 41 | 34.62% |
FITB241115C00032000 | 2024-05-24 9:37AM EDT | 2024-11-15 | 6.20 | 6.20 | 7.70 | -1.29 | -17.22% | 1 | 113 | 48.61% |
FITB250620C00032000 | 2024-05-23 1:27PM EDT | 2025-06-20 | 7.40 | 7.70 | 7.90 | 0.00 | - | 11 | 187 | 33.99% |
FITB260116C00032000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 9.30 | 7.80 | 10.90 | 0.00 | - | 1 | 81 | 45.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00032000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 40.82% |
FITB240719P00032000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | +0.22 | - | - | 3 | 32.81% |
FITB240816P00032000 | 2024-05-15 11:02AM EDT | 2024-08-16 | 0.29 | 0.30 | 0.40 | 0.00 | - | 1,000 | 2,090 | 30.96% |
FITB241115P00032000 | 2024-05-23 3:12PM EDT | 2024-11-15 | 1.05 | 0.90 | 1.00 | 0.00 | - | 2 | 110 | 30.52% |
FITB250620P00032000 | 2024-05-24 2:54PM EDT | 2025-06-20 | 2.20 | 2.05 | 2.25 | +0.30 | +15.79% | 4 | 14 | 30.86% |
FITB260116P00032000 | 2024-05-23 12:45PM EDT | 2026-01-16 | 3.10 | 2.85 | 4.80 | 0.00 | - | 8 | 60 | 40.71% |