Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00033000 | 2024-05-23 1:15PM EDT | 2024-06-21 | 4.20 | 4.30 | 4.80 | 0.00 | - | 1 | 2,814 | 52.44% |
FITB240816C00033000 | 2024-05-16 1:49PM EDT | 2024-08-16 | 6.12 | 4.70 | 4.90 | 0.00 | - | 8 | 30 | 32.01% |
FITB241115C00033000 | 2024-05-24 9:38AM EDT | 2024-11-15 | 5.50 | 5.40 | 5.70 | -1.40 | -20.29% | 1 | 19 | 32.40% |
FITB250117C00033000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 7.50 | 6.00 | 6.20 | 0.00 | - | 2 | 382 | 32.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00033000 | 2024-05-20 2:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 611 | 34.38% |
FITB240719P00033000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.23 | 0.25 | 0.35 | +0.23 | - | - | 1 | 31.10% |
FITB240816P00033000 | 2024-05-23 3:18PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.55 | 0.00 | - | 5 | 162 | 29.93% |
FITB241115P00033000 | 2024-05-23 9:54AM EDT | 2024-11-15 | 1.20 | 1.15 | 1.25 | 0.00 | - | 4 | 95 | 29.98% |
FITB250117P00033000 | 2024-05-23 12:41PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.70 | 0.00 | - | 1 | 260 | 30.35% |