Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00040000 | 2024-05-24 2:03PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 20 | 4,437 | 25.00% |
FITB240719C00040000 | 2024-05-24 1:36PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.50 | -0.21 | -32.31% | 16 | 25 | 24.90% |
FITB240816C00040000 | 2024-05-24 2:03PM EDT | 2024-08-16 | 0.70 | 0.45 | 0.85 | -0.20 | -22.22% | 4 | 471 | 26.15% |
FITB241115C00040000 | 2024-05-24 12:52PM EDT | 2024-11-15 | 1.65 | 1.70 | 1.80 | 0.00 | - | 4 | 105 | 28.00% |
FITB250117C00040000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 2.55 | 2.25 | 2.40 | 0.00 | - | 43 | 1,277 | 29.14% |
FITB250620C00040000 | 2024-05-20 2:23PM EDT | 2025-06-20 | 3.90 | 2.30 | 3.60 | 0.00 | - | 12 | 136 | 30.55% |
FITB260116C00040000 | 2024-05-22 10:05AM EDT | 2026-01-16 | 4.90 | 4.10 | 4.90 | 0.00 | - | 1 | 248 | 31.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00040000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 2.55 | 1.75 | 3.90 | 0.00 | - | 1 | 34 | 54.10% |
FITB240816P00040000 | 2024-05-01 9:58AM EDT | 2024-08-16 | 4.20 | 2.45 | 3.60 | 0.00 | - | 1 | 127 | 26.17% |
FITB241115P00040000 | 2024-05-22 3:13PM EDT | 2024-11-15 | 4.10 | 3.50 | 4.40 | 0.00 | - | 1 | 48 | 26.51% |
FITB250117P00040000 | 2024-05-22 10:03AM EDT | 2025-01-17 | 4.31 | 4.60 | 4.80 | 0.00 | - | 50 | 173 | 26.17% |
FITB250620P00040000 | 2024-05-07 11:27AM EDT | 2025-06-20 | 5.10 | 3.50 | 8.00 | 0.00 | - | 9 | 15 | 41.31% |
FITB260116P00040000 | 2024-05-21 10:44AM EDT | 2026-01-16 | 6.10 | 5.30 | 8.40 | 0.00 | - | 2 | 48 | 35.43% |