U.S. markets closed

Fidelity U.S. Sustainability Index (FITLX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
24.73+0.19 (+0.77%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 2024------
24 jun 202424.5424.5424.5424.5424.54-
21 jun 202424.7124.7124.7124.7124.71-
20 jun 202424.7024.7024.7024.7024.70-
18 jun 202424.7724.7724.7724.7724.77-
17 jun 202424.6524.6524.6524.6524.65-
14 jun 202424.4924.4924.4924.4924.49-
13 jun 202424.4524.4524.4524.4524.45-
12 jun 202424.4024.4024.4024.4024.40-
11 jun 202424.1624.1624.1624.1624.16-
10 jun 202424.1724.1724.1724.1724.17-
07 jun 202424.1024.1024.1024.1024.10-
06 jun 202424.1424.1424.1424.1424.14-
05 jun 202424.1424.1424.1424.1424.14-
04 jun 202423.8223.8223.8223.8223.82-
03 jun 202423.7723.7723.7723.7723.77-
31 may 202423.7423.7423.7423.7423.74-
30 may 202423.5523.5523.5523.5523.55-
29 may 202423.8223.8223.8223.8223.82-
28 may 202423.9623.9623.9623.9623.96-
24 may 202423.9123.9123.9123.9123.91-
23 may 202423.8023.8023.8023.8023.80-
22 may 202423.8723.8723.8723.8723.87-
21 may 202423.9523.9523.9523.9523.95-
20 may 202423.8823.8823.8823.8823.88-
17 may 202423.7923.7923.7923.7923.79-
16 may 202423.7923.7923.7923.7923.79-
15 may 202423.8423.8423.8423.8423.84-
14 may 202423.5123.5123.5123.5123.51-
13 may 202423.4023.4023.4023.4023.40-
10 may 202423.4223.4223.4223.4223.42-
09 may 202423.3523.3523.3523.3523.35-
08 may 202423.2723.2723.2723.2723.27-
07 may 202423.2923.2923.2923.2923.29-
06 may 202423.2923.2923.2923.2923.29-
03 may 202423.0223.0223.0223.0223.02-
02 may 202422.7622.7622.7622.7622.76-
01 may 202422.5822.5822.5822.5822.58-
30 abr 202422.6722.6722.6722.6722.67-
29 abr 202423.0223.0223.0223.0223.02-
26 abr 202422.9922.9922.9922.9922.99-
25 abr 202422.6522.6522.6522.6522.65-
24 abr 202422.7322.7322.7322.7322.73-
23 abr 202422.7322.7322.7322.7322.73-
22 abr 202422.4422.4422.4422.4422.44-
19 abr 202422.2422.2422.2422.2422.24-
18 abr 202422.4922.4922.4922.4922.49-
17 abr 202422.5622.5622.5622.5622.56-
16 abr 202422.7122.7122.7122.7122.71-
15 abr 202422.7422.7422.7422.7422.74-
12 abr 202423.0423.0423.0423.0423.04-
11 abr 202423.3823.3823.3823.3823.38-
10 abr 202423.2323.2323.2323.2323.23-
09 abr 202423.4623.4623.4623.4623.46-
08 abr 202423.4423.4423.4423.4423.44-
05 abr 202423.4323.4323.4323.4323.43-
04 abr 202423.1823.1823.1823.1823.18-
03 abr 202423.5023.5023.5023.5023.50-
02 abr 202423.5323.5323.5323.5323.53-
01 abr 202423.7023.7023.7023.7023.70-
28 mar 202423.7423.7423.7423.7423.74-
27 mar 202423.7123.7123.7123.7123.71-
26 mar 202423.5723.5723.5723.5723.57-
25 mar 202423.6223.6223.6223.6223.62-
22 mar 202423.7123.7123.7123.7123.71-
21 mar 202423.7423.7423.7423.7423.74-
20 mar 202423.6223.6223.6223.6223.62-
19 mar 202423.4123.4123.4123.4123.41-
18 mar 202423.2723.2723.2723.2723.27-
15 mar 202423.0823.0823.0823.0823.08-
14 mar 202423.2823.2823.2823.2823.28-
13 mar 202423.3523.3523.3523.3523.35-
12 mar 202423.4023.4023.4023.4023.40-
11 mar 202423.0723.0723.0723.0723.07-
08 mar 202423.1023.1023.1023.1023.10-
07 mar 202423.2923.2923.2923.2923.29-
06 mar 202423.0323.0323.0323.0323.03-
05 mar 202422.9022.9022.9022.9022.90-
04 mar 202423.1423.1423.1423.1423.14-
01 mar 202423.1323.1323.1323.1323.13-
29 feb 202422.9322.9322.9322.9322.93-
28 feb 202422.7922.7922.7922.7922.79-
27 feb 202422.8222.8222.8222.8222.82-
26 feb 202422.8122.8122.8122.8122.81-
23 feb 202422.9022.9022.9022.9022.90-
22 feb 202422.8922.8922.8922.8922.89-
21 feb 202422.3222.3222.3222.3222.32-
20 feb 202422.3222.3222.3222.3222.32-
16 feb 202422.4922.4922.4922.4922.49-
15 feb 202422.5922.5922.5922.5922.59-
14 feb 202422.5122.5122.5122.5122.51-
13 feb 202422.2822.2822.2822.2822.28-
12 feb 202422.5922.5922.5922.5922.59-
09 feb 202422.6222.6222.6222.6222.62-
08 feb 202422.4422.4422.4422.4422.44-
07 feb 202422.3922.3922.3922.3922.39-
06 feb 202422.1922.1922.1922.1922.19-
05 feb 202422.1522.1522.1522.1522.15-
02 feb 202422.1822.1822.1822.1822.18-
01 feb 202422.0322.0322.0322.0322.03-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...