Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621C00105000 | 2024-05-30 1:21PM EDT | 2024-06-21 | 31.00 | 34.60 | 38.60 | 0.00 | - | 1 | 1 | 100.54% |
FIVE240816C00105000 | 2024-05-28 11:07AM EDT | 2024-08-16 | 31.00 | 37.10 | 40.30 | 0.00 | - | 3 | 3 | 67.97% |
FIVE250117C00105000 | 2023-10-10 2:55PM EDT | 2025-01-17 | 72.90 | 80.40 | 82.90 | 0.00 | - | 4 | 9 | 175.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621P00105000 | 2024-05-31 9:45AM EDT | 2024-06-21 | 0.52 | 0.15 | 1.00 | 0.00 | - | 1 | 25 | 81.35% |
FIVE240719P00105000 | 2024-05-31 11:14AM EDT | 2024-07-19 | 0.93 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 54.49% |
FIVE240816P00105000 | 2024-05-13 1:36PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.85 | 0.00 | - | 9 | 7 | 51.42% |
FIVE241018P00105000 | 2024-05-29 3:26PM EDT | 2024-10-18 | 3.63 | 2.30 | 3.30 | 0.00 | - | 5 | 0 | 49.22% |
FIVE241115P00105000 | 2024-05-31 3:52PM EDT | 2024-11-15 | 2.90 | 2.70 | 3.10 | 0.00 | - | 1 | 1,861 | 43.88% |
FIVE250117P00105000 | 2024-06-03 10:34AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.30 | +1.03 | +34.68% | 3 | 9 | 42.20% |
FIVE260116P00105000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 11.70 | 9.40 | 10.20 | 0.00 | - | 3 | 6 | 38.81% |