Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:45PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00175000 | 2024-06-03 9:42AM EDT | 2024-06-21 | 0.75 | 0.85 | 0.90 | +0.14 | +22.95% | 1 | 479 | 67.29% |
| FIVE240719C00175000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.35 | 1.55 | 1.70 | 0.00 | - | 3 | 22 | 50.49% |
| FIVE240816C00175000 | 2024-05-21 12:26PM EDT | 2024-08-16 | 2.00 | 2.15 | 2.45 | +0.86 | +75.44% | 2 | 70 | 45.40% |
| FIVE241018C00175000 | 2024-05-31 3:04PM EDT | 2024-10-18 | 3.65 | 4.80 | 5.10 | 0.00 | - | 1 | 1 | 43.96% |
| FIVE241115C00175000 | 2024-06-03 1:21PM EDT | 2024-11-15 | 5.80 | 5.60 | 5.90 | +1.50 | +34.88% | 1 | 166 | 42.66% |
| FIVE250117C00175000 | 2024-05-22 3:35PM EDT | 2025-01-17 | 5.40 | 8.30 | 8.60 | 0.00 | - | 5 | 40 | 43.28% |
| FIVE260116C00175000 | 2024-05-29 10:10AM EDT | 2026-01-16 | 17.60 | 21.00 | 23.30 | 0.00 | - | 1 | 31 | 48.05% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00175000 | 2024-06-03 1:11PM EDT | 2024-06-21 | 34.70 | 32.30 | 36.30 | -9.45 | -21.40% | 1 | 209 | 55.47% |
| FIVE240719P00175000 | 2024-05-23 1:59PM EDT | 2024-07-19 | 44.25 | 34.30 | 35.50 | 0.00 | - | 1 | 18 | 49.90% |
| FIVE240816P00175000 | 2024-04-10 10:41AM EDT | 2024-08-16 | 20.60 | 35.00 | 37.40 | 0.00 | - | 1 | 55 | 51.23% |
| FIVE241115P00175000 | 2024-05-07 11:18AM EDT | 2024-11-15 | 32.50 | 36.20 | 37.40 | 0.00 | - | 1 | 8 | 34.45% |
| FIVE250117P00175000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 34.37 | 39.00 | 41.60 | 0.00 | - | 97 | 212 | 40.95% |
| FIVE260116P00175000 | 2024-04-16 1:39PM EDT | 2026-01-16 | 38.35 | 43.00 | 47.90 | 0.00 | - | 10 | 12 | 34.90% |
© 2024 Yahoo. Todos los derechos reservados.