Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621C00195000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 60 | 226 | 70.61% |
FIVE240719C00195000 | 2024-05-06 2:32PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 82 | 50.49% |
FIVE240816C00195000 | 2024-05-17 11:36AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.85 | 0.00 | - | 88 | 70 | 45.34% |
FIVE241115C00195000 | 2024-05-30 3:01PM EDT | 2024-11-15 | 1.60 | 2.40 | 2.95 | 0.00 | - | 10 | 7 | 41.91% |
FIVE250117C00195000 | 2024-05-30 12:23PM EDT | 2025-01-17 | 3.34 | 4.40 | 4.70 | 0.00 | - | 5 | 43 | 41.58% |
FIVE260116C00195000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 40.00 | 15.50 | 18.80 | 0.00 | - | - | 1 | 48.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621P00195000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 45.20 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
FIVE240719P00195000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 40.75 | 55.30 | 59.30 | 0.00 | - | 2 | 0 | 83.58% |
FIVE240816P00195000 | 2024-05-15 12:33PM EDT | 2024-08-16 | 53.25 | 53.00 | 55.70 | 0.00 | - | 1 | 1 | 55.48% |
FIVE250117P00195000 | 2024-04-01 1:31PM EDT | 2025-01-17 | 27.80 | 52.10 | 53.10 | 0.00 | - | 5 | 12 | 0.00% |
FIVE260116P00195000 | 2024-05-24 2:02PM EDT | 2026-01-16 | 65.22 | 58.30 | 60.50 | 0.00 | - | 1 | 10 | 29.65% |