Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621C00230000 | 2024-05-20 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 416 | 76.95% |
FIVE240719C00230000 | 2024-04-10 10:32AM EDT | 2024-07-19 | 0.39 | 0.00 | 1.35 | 0.00 | - | 6 | 521 | 75.39% |
FIVE240816C00230000 | 2024-05-03 1:38PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 530 | 65.50% |
FIVE241115C00230000 | 2024-05-02 11:33AM EDT | 2024-11-15 | 0.65 | 0.20 | 1.80 | 0.00 | - | 10 | 8 | 48.98% |
FIVE250117C00230000 | 2024-05-20 9:43AM EDT | 2025-01-17 | 1.14 | 1.35 | 1.55 | 0.00 | - | 2 | 102 | 40.31% |
FIVE260116C00230000 | 2024-05-23 12:09PM EDT | 2026-01-16 | 6.90 | 8.90 | 10.40 | 0.00 | - | 3 | 5 | 43.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621P00230000 | 2024-03-26 2:33PM EDT | 2024-06-21 | 50.00 | 77.90 | 81.20 | 0.00 | - | 16 | 0 | 0.00% |
FIVE240719P00230000 | 2024-03-14 3:01PM EDT | 2024-07-19 | 34.10 | 70.00 | 74.50 | 0.00 | - | 4 | 0 | 0.00% |
FIVE250117P00230000 | 2023-12-06 12:12PM EDT | 2025-01-17 | 37.80 | 40.00 | 41.90 | 0.00 | - | 3 | 4 | 0.00% |
FIVE260116P00230000 | 2024-03-05 4:42PM EDT | 2026-01-16 | 44.10 | 67.50 | 69.70 | 0.00 | - | - | 0 | 0.00% |