Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621C00250000 | 2024-03-28 2:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 74 | 133.79% |
FIVE240719C00250000 | 2024-03-21 10:12AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.75 | 0.00 | - | 3 | 247 | 77.34% |
FIVE240816C00250000 | 2024-03-26 2:26PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 61.23% |
FIVE241115C00250000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.29 | 0.10 | 1.60 | 0.00 | - | 1 | 25 | 53.38% |
FIVE250117C00250000 | 2024-05-14 2:06PM EDT | 2025-01-17 | 0.88 | 0.30 | 2.05 | 0.00 | - | 4 | 29 | 47.99% |
FIVE260116C00250000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 4.50 | 6.40 | 7.80 | 0.00 | - | 3 | 5 | 43.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621P00250000 | 2024-01-03 12:07PM EDT | 2024-06-21 | 43.60 | 66.50 | 71.00 | 0.00 | - | - | 0 | 0.00% |
FIVE250117P00250000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 118.33 | 107.00 | 110.70 | 0.00 | - | 1 | 1 | 47.10% |
FIVE260116P00250000 | 2024-02-02 10:31AM EDT | 2026-01-16 | 73.30 | 57.80 | 60.00 | 0.00 | - | 2 | 2 | 0.00% |