U.S. markets open in 30 minutes
F S&P 500
5,532.00 +10.50 (+0.19%) F Dow Jones
39,516.00 +47.00 (+0.12%) F Nasdaq
19,971.75 +44.50 (+0.22%) E-mini Russell 2000 Index Futur
2,068.30 +3.30 (+0.16%) Petróleo
82.01 +0.47 (+0.58%) Oro
2,337.70 -1.90 (-0.08%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240816C00037500 | 2024-06-28 1:16PM EDT | 37.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FIVN240816C00040000 | 2024-06-28 10:16AM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| FIVN240816C00042500 | 2024-06-27 3:04PM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| FIVN240816C00045000 | 2024-06-28 2:55PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 41 | 56 | 1.56% |
| FIVN240816C00047500 | 2024-06-27 2:58PM EDT | 47.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 45 | 6.25% |
| FIVN240816C00050000 | 2024-06-28 3:42PM EDT | 50.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 14 | 217 | 6.25% |
| FIVN240816C00055000 | 2024-06-27 3:01PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240816P00032500 | 2024-06-26 10:21AM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FIVN240816P00035000 | 2024-06-25 12:02PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| FIVN240816P00037500 | 2024-06-26 9:38AM EDT | 37.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| FIVN240816P00040000 | 2024-06-26 3:48PM EDT | 40.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| FIVN240816P00042500 | 2024-06-28 3:46PM EDT | 42.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| FIVN240816P00045000 | 2024-06-28 3:40PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.