Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.53 | 0.00 | - | 15 | 26 |
14.43 | 0.00 | - | - | 1 | 32.50 | 0.90 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 35.00 | 1.44 | 0.00 | - | 2 | 55 |
6.94 | 0.00 | - | 2 | 1 | 37.50 | 2.48 | 0.00 | - | 1 | 32 |
4.90 | 0.00 | - | 5 | 15 | 40.00 | 3.21 | 0.00 | - | 2 | 22 |
4.00 | 0.00 | - | 1 | 15 | 42.50 | 4.50 | 0.00 | - | 3 | 23 |
3.05 | 0.00 | - | 4 | 48 | 45.00 | 6.25 | 0.00 | - | 8 | 71 |
2.27 | 0.00 | - | 2 | 6 | 47.50 | 6.70 | 0.00 | - | 1 | 14 |
1.77 | 0.00 | - | 15 | 42 | 50.00 | 6.05 | 0.00 | - | 2 | 23 |
1.08 | 0.00 | - | 1 | 39 | 52.50 | 8.10 | 0.00 | - | 1 | 21 |
0.95 | 0.00 | - | 2 | 19 | 55.00 | 14.17 | 0.00 | - | 6 | 20 |
1.10 | 0.00 | - | 5 | 18 | 57.50 | 16.79 | 0.00 | - | 6 | 29 |
0.75 | 0.00 | - | 12 | 18 | 60.00 | 7.60 | 0.00 | - | 8 | 16 |
0.45 | 0.00 | - | 3 | 20 | 62.50 | 9.90 | 0.00 | - | 10 | 13 |
0.32 | 0.00 | - | 2 | 17 | 65.00 | 11.60 | 0.00 | - | 2 | 10 |
0.05 | 0.00 | - | 12 | 20 | 67.50 | 11.10 | 0.00 | - | - | 5 |
0.35 | 0.00 | - | 3 | 214 | 70.00 | 12.50 | 0.00 | - | 3 | 5 |
0.40 | 0.00 | - | 2 | 27 | 72.50 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 6 | 75.00 | 21.00 | 0.00 | - | 1 | 0 |
1.60 | 0.00 | - | 15 | 23 | 80.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 18 | 85.00 | - | - | - | - | - |