U.S. markets open in 2 hours 38 minutes
F S&P 500
5,430.75 +3.25 (+0.06%) F Dow Jones
38,619.00 -133.00 (-0.34%) F Nasdaq
19,607.00 +110.50 (+0.57%) E-mini Russell 2000 Index Futur
2,046.70 -13.30 (-0.65%) Petróleo
77.87 -0.63 (-0.80%) Oro
2,334.80 -20.00 (-0.85%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00060000 | 2024-06-06 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 50.00% |
| FIVN240719C00060000 | 2024-06-06 9:43AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVN240920C00060000 | 2024-06-06 3:18PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 12.50% |
| FIVN241018C00060000 | 2024-06-11 10:01AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 46 | 80 | 12.50% |
| FIVN250117C00060000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVN250417C00060000 | 2024-06-06 9:33AM EDT | 2025-04-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
| FIVN251219C00060000 | 2024-04-19 1:52PM EDT | 2025-12-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 6.25% |
| FIVN260116C00060000 | 2024-06-06 12:48PM EDT | 2026-01-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00060000 | 2024-06-10 12:37PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIVN240719P00060000 | 2024-05-16 10:18AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| FIVN240920P00060000 | 2024-05-06 11:57AM EDT | 2024-09-20 | 7.60 | 16.10 | 20.00 | 0.00 | - | 8 | 16 | 67.43% |
| FIVN241018P00060000 | 2024-04-23 11:01AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FIVN250117P00060000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 8.10 | 12.80 | 15.40 | 0.00 | - | 103 | 294 | 0.00% |
| FIVN250417P00060000 | 2024-04-23 1:33PM EDT | 2025-04-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| FIVN260116P00060000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 11.60 | 10.60 | 12.70 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.