Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00065000 | 2024-06-13 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 710 | 115.63% |
| FIVN240719C00065000 | 2024-05-13 2:46PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.20 | 0.00 | - | 3 | 117 | 73.83% |
| FIVN240920C00065000 | 2024-06-06 12:17PM EDT | 2024-09-20 | 0.32 | 0.20 | 0.60 | 0.00 | - | 2 | 17 | 54.35% |
| FIVN241018C00065000 | 2024-06-10 2:40PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.65 | 0.00 | - | 5 | 122 | 53.86% |
| FIVN250117C00065000 | 2024-06-05 10:31AM EDT | 2025-01-17 | 0.90 | 0.60 | 2.65 | 0.00 | - | 2 | 77 | 53.71% |
| FIVN250417C00065000 | 2024-06-13 3:28PM EDT | 2025-04-17 | 1.70 | 1.40 | 2.10 | -0.15 | -8.11% | 1 | 105 | 49.40% |
| FIVN251219C00065000 | 2024-06-06 12:59PM EDT | 2025-12-19 | 4.12 | 3.20 | 4.50 | 0.00 | - | 161 | 164 | 50.40% |
| FIVN260116C00065000 | 2024-06-06 12:59PM EDT | 2026-01-16 | 4.29 | 3.30 | 4.70 | 0.00 | - | 161 | 167 | 50.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00065000 | 2024-05-20 11:41AM EDT | 2024-06-21 | 11.30 | 21.20 | 25.10 | 0.00 | - | 1 | 0 | 151.17% |
| FIVN240719P00065000 | 2024-04-30 11:25AM EDT | 2024-07-19 | 9.00 | 16.30 | 19.90 | 0.00 | - | 3 | 0 | 0.00% |
| FIVN240920P00065000 | 2024-04-15 3:55PM EDT | 2024-09-20 | 11.60 | 12.10 | 13.70 | 0.00 | - | 2 | 10 | 0.00% |
| FIVN241018P00065000 | 2024-05-23 10:12AM EDT | 2024-10-18 | 14.10 | 21.20 | 25.10 | 0.00 | - | 1 | 1 | 76.93% |
| FIVN250117P00065000 | 2024-06-06 11:51AM EDT | 2025-01-17 | 22.00 | 21.30 | 25.20 | 0.00 | - | 6 | 19 | 59.81% |
| FIVN250417P00065000 | 2024-02-08 12:17PM EDT | 2025-04-17 | 8.05 | 13.00 | 14.30 | 0.00 | - | 2 | 2 | 0.00% |
| FIVN251219P00065000 | 2024-01-12 11:40AM EDT | 2025-12-19 | 8.20 | 7.20 | 10.10 | 0.00 | - | 2 | 13 | 0.00% |
| FIVN260116P00065000 | 2024-01-10 4:37PM EDT | 2026-01-16 | 9.20 | 7.20 | 9.50 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.