Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240517C00045000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 11.73 | 7.10 | 10.70 | 0.00 | - | - | 3 | 288.28% |
FIVN240621C00045000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 12.83 | 8.00 | 10.60 | 0.00 | - | 3 | 3 | 59.08% |
FIVN260116C00045000 | 2024-05-16 10:32AM EDT | 2026-01-16 | 18.31 | 16.60 | 19.90 | 0.00 | - | 1 | 2 | 54.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240517P00045000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.75 | 0.00 | - | 10 | 155 | 269.53% |
FIVN240621P00045000 | 2024-05-16 1:12PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.30 | 0.00 | - | 31 | 122 | 42.29% |
FIVN240719P00045000 | 2024-05-15 2:45PM EDT | 2024-07-19 | 0.50 | 0.25 | 1.50 | 0.00 | - | 67 | 75 | 55.23% |
FIVN241018P00045000 | 2024-04-26 3:39PM EDT | 2024-10-18 | 2.05 | 1.95 | 2.25 | 0.00 | - | 1 | 6 | 42.93% |
FIVN250117P00045000 | 2024-04-11 1:31PM EDT | 2025-01-17 | 3.30 | 2.25 | 4.00 | 0.00 | - | - | 10 | 46.75% |
FIVN250417P00045000 | 2024-03-27 9:30AM EDT | 2025-04-17 | 3.80 | 3.40 | 4.90 | 0.00 | - | 1 | 3 | 45.36% |
FIVN251219P00045000 | 2024-05-15 12:26PM EDT | 2025-12-19 | 6.20 | 4.00 | 6.60 | 0.00 | - | 1 | 5 | 42.02% |