U.S. markets open in 6 hours 59 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,955.00 +11.00 (+0.03%) F Nasdaq
18,749.25 -13.75 (-0.07%) E-mini Russell 2000 Index Futur
2,112.90 +3.00 (+0.14%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,417.20 -21.30 (-0.87%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00050000 | 2024-05-15 12:33PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVN240719C00050000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVN240920C00050000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVN241018C00050000 | 2024-05-06 2:39PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVN250117C00050000 | 2023-11-07 3:56PM EDT | 2025-01-17 | 22.80 | 32.00 | 37.00 | 0.00 | - | - | 1 | 220.24% |
| FIVN250417C00050000 | 2024-05-06 1:21PM EDT | 2025-04-17 | 14.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVN251219C00050000 | 2024-05-15 3:59PM EDT | 2025-12-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00050000 | 2024-05-20 1:36PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FIVN240719P00050000 | 2024-05-17 1:32PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIVN240920P00050000 | 2024-05-13 3:16PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FIVN241018P00050000 | 2024-05-14 3:46PM EDT | 2024-10-18 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FIVN250117P00050000 | 2024-05-09 11:51AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FIVN250417P00050000 | 2024-03-27 9:30AM EDT | 2025-04-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| FIVN251219P00050000 | 2024-02-27 4:41PM EDT | 2025-12-19 | 7.00 | 5.10 | 7.90 | 0.00 | - | - | 6 | 37.33% |
© 2024 Yahoo. Todos los derechos reservados.