Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240517C00052500 | 2024-05-15 11:50AM EDT | 2024-05-17 | 1.50 | 0.55 | 1.60 | 0.00 | - | 2 | 18 | 65.82% |
FIVN240621C00052500 | 2024-05-17 2:01PM EDT | 2024-06-21 | 2.90 | 2.85 | 3.10 | -0.58 | -16.67% | 150 | 14 | 42.07% |
FIVN240719C00052500 | 2024-05-17 2:21PM EDT | 2024-07-19 | 3.82 | 3.70 | 3.90 | -0.08 | -2.05% | 2 | 5 | 40.67% |
FIVN240920C00052500 | 2024-05-14 1:34PM EDT | 2024-09-20 | 6.20 | 6.10 | 6.40 | 0.00 | - | 1 | 3 | 49.15% |
FIVN241018C00052500 | 2024-05-15 10:01AM EDT | 2024-10-18 | 7.05 | 6.60 | 7.00 | 0.00 | - | 2 | 4 | 48.91% |
FIVN250417C00052500 | 2024-05-08 9:59AM EDT | 2025-04-17 | 13.00 | 10.00 | 10.80 | 0.00 | - | - | 1 | 50.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240517P00052500 | 2024-05-17 1:35PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.27 | -77.14% | 3 | 340 | 34.57% |
FIVN240621P00052500 | 2024-05-17 3:12PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | +0.16 | +9.47% | 18 | 20 | 33.18% |
FIVN240719P00052500 | 2024-05-17 2:21PM EDT | 2024-07-19 | 2.55 | 2.40 | 2.55 | +0.40 | +18.60% | 3 | 22 | 32.30% |
FIVN240920P00052500 | 2024-05-09 11:35AM EDT | 2024-09-20 | 4.34 | 4.30 | 4.60 | 0.00 | - | 9 | 18 | 39.54% |
FIVN241018P00052500 | 2024-05-17 10:40AM EDT | 2024-10-18 | 5.00 | 4.70 | 5.10 | +1.00 | +25.00% | 1 | 2 | 39.47% |
FIVN250117P00052500 | 2024-05-14 11:37AM EDT | 2025-01-17 | 6.50 | 6.30 | 6.70 | 0.00 | - | 2 | 3 | 40.69% |