U.S. markets open in 4 hours 53 minutes
F S&P 500
5,331.25 -0.50 (-0.01%) F Dow Jones
39,939.00 -5.00 (-0.01%) F Nasdaq
18,742.00 -21.00 (-0.11%) E-mini Russell 2000 Index Futur
2,107.60 -2.30 (-0.11%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,420.10 -18.40 (-0.75%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00055000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| FIVN240719C00055000 | 2024-05-20 1:18PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FIVN240920C00055000 | 2024-05-15 10:01AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FIVN241018C00055000 | 2024-05-06 2:19PM EDT | 2024-10-18 | 7.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FIVN250117C00055000 | 2024-05-16 11:30AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| FIVN250417C00055000 | 2024-05-07 9:37AM EDT | 2025-04-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FIVN260116C00055000 | 2024-03-27 12:55PM EDT | 2026-01-16 | 20.60 | 17.10 | 19.80 | 0.00 | - | 6 | 9 | 70.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00055000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FIVN240719P00055000 | 2024-05-15 12:54PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVN240920P00055000 | 2024-05-20 11:25AM EDT | 2024-09-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIVN241018P00055000 | 2024-05-07 3:18PM EDT | 2024-10-18 | 5.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVN250117P00055000 | 2024-02-22 11:00AM EDT | 2025-01-17 | 5.40 | 6.20 | 7.50 | 0.00 | - | 4 | 16 | 38.73% |
| FIVN250417P00055000 | 2024-04-19 3:30PM EDT | 2025-04-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FIVN251219P00055000 | 2024-03-15 9:56AM EDT | 2025-12-19 | 10.10 | 8.80 | 11.00 | 0.00 | - | - | 1 | 38.20% |
| FIVN260116P00055000 | 2024-05-06 11:26AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.