Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240621C00057500 | 2024-05-20 1:12PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | -0.15 | -15.79% | 283 | 381 | 35.65% |
FIVN240719C00057500 | 2024-05-20 11:25AM EDT | 2024-07-19 | 1.65 | 1.55 | 1.70 | +0.05 | +3.12% | 2 | 53 | 36.43% |
FIVN240920C00057500 | 2024-05-08 10:52AM EDT | 2024-09-20 | 5.20 | 3.90 | 4.10 | 0.00 | - | 5 | 20 | 45.39% |
FIVN241018C00057500 | 2024-05-08 12:07PM EDT | 2024-10-18 | 5.90 | 4.40 | 4.80 | 0.00 | - | 6 | 16 | 46.08% |
FIVN250117C00057500 | 2024-03-06 3:22PM EDT | 2025-01-17 | 10.60 | 12.20 | 13.20 | 0.00 | - | 8 | 8 | 82.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240621P00057500 | 2024-05-16 10:25AM EDT | 2024-06-21 | 5.00 | 4.30 | 4.60 | 0.00 | - | 6 | 104 | 32.76% |
FIVN240719P00057500 | 2024-05-16 12:57PM EDT | 2024-07-19 | 5.28 | 4.90 | 5.10 | 0.00 | - | 6 | 224 | 30.71% |
FIVN240920P00057500 | 2024-05-10 11:31AM EDT | 2024-09-20 | 7.55 | 6.70 | 7.00 | 0.00 | - | 3 | 25 | 37.65% |
FIVN250417P00057500 | 2024-05-09 9:39AM EDT | 2025-04-17 | 9.90 | 9.00 | 10.60 | 0.00 | - | 3 | 3 | 40.66% |
FIVN251219P00057500 | 2024-05-17 9:39AM EDT | 2025-12-19 | 11.80 | 10.60 | 13.10 | 0.00 | - | 50 | 50 | 40.13% |