Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00060000 | 2024-05-16 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 501 | 138.28% |
| FIVN240621C00060000 | 2024-05-17 12:36PM EDT | 2024-06-21 | 0.54 | 0.45 | 0.60 | -0.23 | -29.87% | 10 | 189 | 39.65% |
| FIVN240719C00060000 | 2024-05-13 10:02AM EDT | 2024-07-19 | 1.05 | 0.95 | 1.15 | -0.40 | -27.59% | 7 | 101 | 38.23% |
| FIVN240920C00060000 | 2024-05-10 10:02AM EDT | 2024-09-20 | 3.50 | 2.95 | 3.20 | 0.00 | - | 8 | 16 | 45.62% |
| FIVN241018C00060000 | 2024-05-17 10:59AM EDT | 2024-10-18 | 3.80 | 3.50 | 3.80 | +0.10 | +2.70% | 1 | 29 | 45.83% |
| FIVN250117C00060000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 10.20 | 5.50 | 6.00 | 0.00 | - | 7 | 43 | 49.24% |
| FIVN250417C00060000 | 2024-05-02 2:31PM EDT | 2025-04-17 | 10.47 | 7.00 | 7.40 | 0.00 | - | 7 | 11 | 49.04% |
| FIVN251219C00060000 | 2024-04-19 1:52PM EDT | 2025-12-19 | 15.10 | 8.60 | 11.40 | 0.00 | - | 11 | 17 | 52.26% |
| FIVN260116C00060000 | 2024-05-17 12:46PM EDT | 2026-01-16 | 11.10 | 10.80 | 11.80 | -4.18 | -27.36% | 1 | 7 | 50.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00060000 | 2024-05-14 1:27PM EDT | 2024-05-17 | 7.16 | 6.30 | 7.40 | 0.00 | - | 1 | 9 | 219.14% |
| FIVN240621P00060000 | 2024-05-16 1:12PM EDT | 2024-06-21 | 6.96 | 6.90 | 7.20 | +0.34 | +5.14% | 5 | 208 | 30.96% |
| FIVN240719P00060000 | 2024-05-16 10:18AM EDT | 2024-07-19 | 7.30 | 7.10 | 7.50 | 0.00 | - | 2 | 134 | 29.20% |
| FIVN240920P00060000 | 2024-05-06 11:57AM EDT | 2024-09-20 | 7.60 | 8.60 | 9.00 | 0.00 | - | 8 | 16 | 35.85% |
| FIVN241018P00060000 | 2024-04-23 11:01AM EDT | 2024-10-18 | 7.40 | 9.00 | 9.40 | 0.00 | - | 1 | 3 | 35.65% |
| FIVN250117P00060000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 8.10 | 10.30 | 10.90 | 0.00 | - | 103 | 294 | 37.40% |
| FIVN250417P00060000 | 2024-04-23 1:33PM EDT | 2025-04-17 | 9.75 | 11.10 | 11.90 | 0.00 | - | 4 | 6 | 37.04% |
| FIVN260116P00060000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 11.60 | 10.60 | 12.70 | 0.00 | - | 1 | 9 | 30.46% |
© 2024 Yahoo. Todos los derechos reservados.