Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:08PM EDT. Mercado abierto.
Golpe:62.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00062500 | 2024-05-15 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.70 | 0.00 | - | 15 | 1,061 | 237.89% |
| FIVN240621C00062500 | 2024-05-15 2:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.40 | 0.00 | - | 102 | 194 | 41.16% |
| FIVN240719C00062500 | 2024-05-15 12:54PM EDT | 2024-07-19 | 1.15 | 0.60 | 0.75 | 0.00 | - | 3 | 682 | 37.55% |
| FIVN240920C00062500 | 2024-05-06 3:56PM EDT | 2024-09-20 | 3.90 | 2.35 | 2.60 | 0.00 | - | 5 | 23 | 45.04% |
| FIVN241018C00062500 | 2024-05-01 3:01PM EDT | 2024-10-18 | 7.50 | 2.75 | 3.10 | 0.00 | - | 5 | 5 | 44.71% |
| FIVN250117C00062500 | 2024-04-23 10:01AM EDT | 2025-01-17 | 10.00 | 4.80 | 5.20 | 0.00 | - | - | 5 | 48.05% |
| FIVN260116C00062500 | 2024-03-01 4:39PM EDT | 2026-01-16 | 17.00 | 14.10 | 17.80 | 0.00 | - | 7 | 7 | 70.01% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00062500 | 2024-05-02 2:23PM EDT | 2024-05-17 | 6.90 | 7.00 | 10.90 | 0.00 | - | 20 | 1 | 421.88% |
| FIVN240621P00062500 | 2024-05-13 9:43AM EDT | 2024-06-21 | 8.76 | 8.90 | 9.40 | 0.00 | - | 1 | 111 | 37.06% |
| FIVN240719P00062500 | 2024-04-30 3:54PM EDT | 2024-07-19 | 7.70 | 9.20 | 9.60 | 0.00 | - | 18 | 33 | 32.37% |
| FIVN240920P00062500 | 2024-05-13 11:17AM EDT | 2024-09-20 | 9.90 | 10.30 | 10.80 | 0.00 | - | 10 | 44 | 36.50% |
| FIVN241018P00062500 | 2024-04-26 12:09PM EDT | 2024-10-18 | 8.50 | 10.70 | 11.10 | 0.00 | - | 2 | 24 | 35.62% |
| FIVN260116P00062500 | 2024-04-12 2:43PM EDT | 2026-01-16 | 14.11 | 13.00 | 18.00 | 0.00 | - | 3 | 3 | 43.96% |
© 2024 Yahoo. Todos los derechos reservados.