U.S. markets open in 4 hours 22 minutes
F S&P 500
5,164.50 +9.75 (+0.19%) F Dow Jones
38,891.00 +59.00 (+0.15%) F Nasdaq
18,028.50 +27.75 (+0.15%) E-mini Russell 2000 Index Futur
2,059.30 +13.50 (+0.66%) Petróleo
78.91 +0.80 (+1.02%) Oro
2,327.40 +18.80 (+0.81%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00017000 | 2024-04-17 1:54PM EDT | 17.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240510C00019000 | 2024-05-03 1:42PM EDT | 19.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL240510C00020000 | 2024-05-03 12:25PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240510C00020500 | 2024-04-30 9:45AM EDT | 20.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240510C00021000 | 2024-05-03 2:45PM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240510C00021500 | 2024-05-03 3:57PM EDT | 21.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| FL240510C00022000 | 2024-05-03 3:59PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| FL240510C00022500 | 2024-05-03 3:43PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| FL240510C00023000 | 2024-05-03 3:59PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| FL240510C00023500 | 2024-05-03 3:44PM EDT | 23.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| FL240510C00024000 | 2024-05-03 3:56PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| FL240510C00024500 | 2024-05-03 3:55PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| FL240510C00025000 | 2024-04-25 2:26PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240510C00025500 | 2024-04-29 10:59AM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FL240510C00026000 | 2024-05-01 9:30AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240510C00027000 | 2024-04-22 2:22PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240510C00028000 | 2024-04-30 10:53AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| FL240510C00029000 | 2024-04-19 1:05PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FL240510C00031000 | 2024-04-02 2:56PM EDT | 31.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 241.80% |
| FL240510C00037000 | 2024-04-01 11:40AM EDT | 37.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 2 | 339.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00016000 | 2024-04-18 2:38PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL240510P00018000 | 2024-04-12 3:00PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240510P00018500 | 2024-04-30 1:29PM EDT | 18.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL240510P00019000 | 2024-05-03 3:59PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| FL240510P00019500 | 2024-05-03 3:56PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| FL240510P00020000 | 2024-05-03 3:44PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| FL240510P00020500 | 2024-05-03 3:45PM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| FL240510P00021000 | 2024-05-03 3:59PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| FL240510P00021500 | 2024-05-03 3:59PM EDT | 21.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| FL240510P00022000 | 2024-05-03 3:55PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| FL240510P00022500 | 2024-05-03 12:16PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240510P00023000 | 2024-05-03 10:06AM EDT | 23.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FL240510P00024000 | 2024-05-02 12:33PM EDT | 24.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240510P00025000 | 2024-04-29 1:39PM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240510P00026000 | 2024-04-29 3:15PM EDT | 26.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FL240510P00027000 | 2024-04-08 12:44PM EDT | 27.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240510P00028000 | 2024-04-11 9:41AM EDT | 28.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FL240510P00029000 | 2024-03-28 3:55PM EDT | 29.00 | 1.82 | 6.50 | 8.20 | 0.00 | - | 8 | 0 | 167.58% |
| FL240510P00030000 | 2024-03-28 2:58PM EDT | 30.00 | 2.57 | 7.60 | 9.20 | 0.00 | - | 5 | 0 | 194.14% |
© 2024 Yahoo. Todos los derechos reservados.