Foot Locker, Inc. (FL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00017000 | 2024-04-30 1:12PM EDT | 17.00 | 4.35 | 5.10 | 5.40 | 0.00 | - | - | 1 | 122.07% |
| FL240531C00020000 | 2024-05-08 10:15AM EDT | 20.00 | 4.50 | 2.90 | 3.10 | 0.00 | - | 1 | 9 | 116.02% |
| FL240531C00021000 | 2024-05-16 10:50AM EDT | 21.00 | 2.65 | 2.35 | 2.50 | 0.00 | - | 3 | 10 | 115.72% |
| FL240531C00022000 | 2024-05-17 12:05PM EDT | 22.00 | 2.20 | 1.90 | 2.00 | +0.21 | +10.55% | 2 | 53 | 116.50% |
| FL240531C00022500 | 2024-05-16 2:17PM EDT | 22.50 | 1.70 | 1.65 | 1.90 | 0.00 | - | 644 | 10 | 118.85% |
| FL240531C00023000 | 2024-05-17 3:53PM EDT | 23.00 | 1.60 | 1.45 | 1.60 | 0.00 | - | 17 | 585 | 115.63% |
| FL240531C00023500 | 2024-05-16 2:46PM EDT | 23.50 | 1.36 | 1.35 | 1.50 | -0.28 | -17.07% | 4 | 2 | 120.12% |
| FL240531C00024000 | 2024-05-17 2:44PM EDT | 24.00 | 1.22 | 1.15 | 1.25 | -0.53 | -30.29% | 43 | 209 | 116.31% |
| FL240531C00024500 | 2024-05-16 3:46PM EDT | 24.50 | 1.05 | 1.05 | 1.15 | -0.20 | -16.00% | 2 | 50 | 119.04% |
| FL240531C00025000 | 2024-05-17 2:50PM EDT | 25.00 | 0.94 | 0.85 | 1.00 | -0.04 | -4.08% | 28 | 354 | 116.21% |
| FL240531C00026000 | 2024-05-17 11:52AM EDT | 26.00 | 0.80 | 0.65 | 0.75 | -0.13 | -13.98% | 2 | 198 | 115.63% |
| FL240531C00026500 | 2024-05-15 11:22AM EDT | 26.50 | 0.78 | 0.30 | 1.00 | 0.00 | - | 1 | 5 | 118.75% |
| FL240531C00027000 | 2024-05-17 3:38PM EDT | 27.00 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 104 | 230 | 117.38% |
| FL240531C00027500 | 2024-05-16 3:57PM EDT | 27.50 | 0.49 | 0.35 | 0.85 | 0.00 | - | 4 | 3 | 127.34% |
| FL240531C00028000 | 2024-05-17 3:49PM EDT | 28.00 | 0.40 | 0.35 | 0.50 | -0.29 | -42.03% | 2 | 119 | 118.36% |
| FL240531C00029000 | 2024-05-17 11:19AM EDT | 29.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 10 | 362 | 121.48% |
| FL240531C00030000 | 2024-05-17 11:17AM EDT | 30.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 16 | 68 | 119.73% |
| FL240531C00031000 | 2024-05-15 2:59PM EDT | 31.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 20 | 121.68% |
| FL240531C00032000 | 2024-05-13 12:59PM EDT | 32.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | 10 | 21 | 121.88% |
| FL240531C00033000 | 2024-05-13 2:36PM EDT | 33.00 | 0.16 | 0.10 | 0.90 | 0.00 | - | 34 | 37 | 173.24% |
| FL240531C00034000 | 2024-05-10 10:58AM EDT | 34.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | - | 1 | 125.78% |
| FL240531C00035000 | 2024-05-16 11:20AM EDT | 35.00 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 51 | 309 | 125.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00014000 | 2024-05-10 2:56PM EDT | 14.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | - | 1 | 131.64% |
| FL240531P00015000 | 2024-05-16 3:17PM EDT | 15.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 1 | 70 | 126.95% |
| FL240531P00016000 | 2024-05-17 1:53PM EDT | 16.00 | 0.18 | 0.15 | 0.25 | -0.04 | -18.18% | 1 | 58 | 122.66% |
| FL240531P00017000 | 2024-05-17 3:41PM EDT | 17.00 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 12 | 27 | 117.19% |
| FL240531P00018000 | 2024-05-17 2:53PM EDT | 18.00 | 0.46 | 0.45 | 0.55 | -0.04 | -8.00% | 101 | 119 | 117.77% |
| FL240531P00019000 | 2024-05-17 11:19AM EDT | 19.00 | 0.70 | 0.70 | 0.80 | -0.01 | -1.41% | 12 | 86 | 116.41% |
| FL240531P00019500 | 2024-05-16 3:28PM EDT | 19.50 | 0.91 | 0.85 | 0.95 | +0.11 | +13.75% | 5 | 16 | 115.43% |
| FL240531P00020000 | 2024-05-17 3:25PM EDT | 20.00 | 1.01 | 1.05 | 1.15 | -0.09 | -8.18% | 21 | 308 | 116.60% |
| FL240531P00021000 | 2024-05-17 2:01PM EDT | 21.00 | 1.50 | 1.45 | 1.55 | +0.03 | +2.04% | 16 | 961 | 114.84% |
| FL240531P00022000 | 2024-05-17 2:01PM EDT | 22.00 | 1.96 | 1.95 | 2.10 | -0.09 | -4.39% | 16 | 220 | 115.63% |
| FL240531P00022500 | 2024-05-16 10:32AM EDT | 22.50 | 2.25 | 2.15 | 2.30 | 0.00 | - | 3 | 11 | 110.64% |
| FL240531P00023000 | 2024-05-17 2:21PM EDT | 23.00 | 2.50 | 2.55 | 2.65 | 0.00 | - | 2 | 112 | 114.75% |
| FL240531P00023500 | 2024-05-14 3:24PM EDT | 23.50 | 2.37 | 2.80 | 2.90 | 0.00 | - | 11 | 28 | 110.35% |
| FL240531P00024000 | 2024-05-15 2:25PM EDT | 24.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 1 | 94 | 116.89% |
| FL240531P00025000 | 2024-05-17 2:03PM EDT | 25.00 | 3.91 | 3.90 | 4.10 | +0.21 | +5.68% | 10 | 43 | 115.23% |
| FL240531P00026000 | 2024-05-13 3:15PM EDT | 26.00 | 3.95 | 4.50 | 4.90 | 0.00 | - | 2 | 20 | 109.18% |
| FL240531P00027000 | 2024-05-15 10:25AM EDT | 27.00 | 5.29 | 5.10 | 5.70 | 0.00 | - | 1 | 8 | 96.48% |
© 2024 Yahoo. Todos los derechos reservados.