Foot Locker, Inc. (FL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00017000 | 2024-04-30 1:12PM EDT | 17.00 | 4.35 | 5.20 | 5.40 | 0.00 | - | - | 1 | 168.36% |
| FL240531C00018000 | 2024-05-23 2:43PM EDT | 18.00 | 4.42 | 4.40 | 4.60 | +4.42 | - | - | 4 | 173.44% |
| FL240531C00019500 | 2024-05-20 10:29AM EDT | 19.50 | 3.50 | 3.30 | 3.50 | +3.50 | - | - | 103 | 173.24% |
| FL240531C00020000 | 2024-05-23 10:34AM EDT | 20.00 | 3.30 | 3.00 | 3.10 | 0.00 | - | 2 | 9 | 170.70% |
| FL240531C00020500 | 2024-05-24 3:20PM EDT | 20.50 | 2.81 | 2.70 | 2.80 | +2.81 | - | 1 | 0 | 171.29% |
| FL240531C00021000 | 2024-05-24 1:39PM EDT | 21.00 | 2.75 | 1.45 | 2.55 | +0.25 | +10.00% | 7 | 12 | 127.34% |
| FL240531C00021500 | 2024-05-24 2:05PM EDT | 21.50 | 2.40 | 2.20 | 2.25 | +2.40 | - | 12 | 47 | 173.24% |
| FL240531C00022000 | 2024-05-24 3:55PM EDT | 22.00 | 1.95 | 1.95 | 2.05 | +0.03 | +1.56% | 25 | 80 | 174.61% |
| FL240531C00022500 | 2024-05-24 3:32PM EDT | 22.50 | 1.82 | 1.70 | 1.80 | +0.06 | +3.41% | 1,562 | 649 | 172.07% |
| FL240531C00023000 | 2024-05-24 3:55PM EDT | 23.00 | 1.55 | 1.50 | 1.60 | -0.20 | -11.43% | 51 | 727 | 172.27% |
| FL240531C00023500 | 2024-05-24 3:32PM EDT | 23.50 | 1.40 | 1.30 | 1.40 | -0.15 | -9.68% | 23 | 37 | 170.51% |
| FL240531C00024000 | 2024-05-24 3:52PM EDT | 24.00 | 1.17 | 1.10 | 1.25 | -0.12 | -9.30% | 16 | 316 | 169.53% |
| FL240531C00024500 | 2024-05-24 3:43PM EDT | 24.50 | 1.07 | 0.95 | 1.10 | +0.07 | +7.00% | 49 | 83 | 169.34% |
| FL240531C00025000 | 2024-05-24 3:43PM EDT | 25.00 | 0.96 | 0.85 | 1.00 | -0.10 | -9.43% | 23 | 651 | 172.46% |
| FL240531C00025500 | 2024-05-24 11:39AM EDT | 25.50 | 0.90 | 0.70 | 0.85 | 0.00 | - | 8 | 20 | 169.14% |
| FL240531C00026000 | 2024-05-24 3:43PM EDT | 26.00 | 0.69 | 0.60 | 0.75 | -0.12 | -14.81% | 19 | 269 | 169.34% |
| FL240531C00026500 | 2024-05-24 3:43PM EDT | 26.50 | 0.60 | 0.50 | 0.65 | -0.10 | -14.29% | 11 | 69 | 168.36% |
| FL240531C00027000 | 2024-05-24 12:34PM EDT | 27.00 | 0.57 | 0.40 | 0.55 | -0.03 | -5.00% | 8 | 313 | 165.82% |
| FL240531C00027500 | 2024-05-24 3:19PM EDT | 27.50 | 0.43 | 0.35 | 0.50 | -0.08 | -15.69% | 7 | 16 | 168.36% |
| FL240531C00028000 | 2024-05-24 1:32PM EDT | 28.00 | 0.42 | 0.30 | 0.45 | -0.08 | -16.00% | 34 | 136 | 169.92% |
| FL240531C00028500 | 2024-05-24 12:57PM EDT | 28.50 | 0.35 | 0.25 | 0.40 | +0.35 | - | 23 | 14 | 170.31% |
| FL240531C00029000 | 2024-05-22 12:05PM EDT | 29.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 20 | 478 | 169.92% |
| FL240531C00029500 | 2024-05-24 3:30PM EDT | 29.50 | 0.20 | 0.15 | 0.30 | +0.20 | - | 1 | 6 | 167.97% |
| FL240531C00030000 | 2024-05-24 1:32PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 1 | 181 | 169.92% |
| FL240531C00031000 | 2024-05-24 3:13PM EDT | 31.00 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 71 | 478 | 164.84% |
| FL240531C00032000 | 2024-05-24 12:35PM EDT | 32.00 | 0.09 | 0.05 | 0.15 | +0.02 | +28.57% | 70 | 468 | 168.75% |
| FL240531C00033000 | 2024-05-24 3:28PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 91 | 40 | 159.38% |
| FL240531C00034000 | 2024-05-24 9:58AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,161 | 151.56% |
| FL240531C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 1,365 | 160.94% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00011000 | 2024-05-15 11:08AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 248.44% |
| FL240531P00012000 | 2024-05-15 11:08AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 992 | 220.31% |
| FL240531P00013000 | 2024-05-17 11:29AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 607 | 712 | 193.75% |
| FL240531P00014000 | 2024-05-23 3:09PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 14 | 168.75% |
| FL240531P00015000 | 2024-05-24 3:29PM EDT | 15.00 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 32 | 111 | 177.34% |
| FL240531P00015500 | 2024-05-24 2:37PM EDT | 15.50 | 0.08 | 0.05 | 0.15 | +0.08 | - | 5 | 2 | 174.22% |
| FL240531P00016000 | 2024-05-24 1:41PM EDT | 16.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 41 | 81 | 169.53% |
| FL240531P00016500 | 2024-05-24 1:32PM EDT | 16.50 | 0.17 | 0.15 | 0.25 | +0.17 | - | 9 | 25 | 176.17% |
| FL240531P00017000 | 2024-05-24 3:29PM EDT | 17.00 | 0.21 | 0.20 | 0.30 | -0.01 | -4.55% | 18 | 74 | 172.66% |
| FL240531P00017500 | 2024-05-24 3:52PM EDT | 17.50 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 63 | 28 | 171.88% |
| FL240531P00018000 | 2024-05-24 3:49PM EDT | 18.00 | 0.37 | 0.35 | 0.40 | -0.05 | -11.90% | 18 | 278 | 164.84% |
| FL240531P00018500 | 2024-05-24 1:51PM EDT | 18.50 | 0.46 | 0.45 | 0.55 | -0.04 | -8.00% | 3 | 37 | 167.58% |
| FL240531P00019000 | 2024-05-24 3:41PM EDT | 19.00 | 0.60 | 0.60 | 0.70 | -0.07 | -10.45% | 60 | 143 | 170.12% |
| FL240531P00019500 | 2024-05-24 3:12PM EDT | 19.50 | 0.75 | 0.75 | 1.10 | -0.10 | -11.76% | 8 | 37 | 183.59% |
| FL240531P00020000 | 2024-05-24 2:27PM EDT | 20.00 | 0.92 | 0.90 | 1.00 | -0.13 | -12.38% | 18 | 497 | 167.58% |
| FL240531P00020500 | 2024-05-24 3:38PM EDT | 20.50 | 1.20 | 1.10 | 2.10 | +0.05 | +4.35% | 27 | 84 | 212.11% |
| FL240531P00021000 | 2024-05-24 3:38PM EDT | 21.00 | 1.35 | 1.35 | 1.45 | -0.12 | -8.16% | 28 | 955 | 171.68% |
| FL240531P00021500 | 2024-05-24 3:46PM EDT | 21.50 | 1.55 | 1.60 | 1.70 | -0.15 | -8.82% | 61 | 44 | 172.85% |
| FL240531P00022000 | 2024-05-24 3:52PM EDT | 22.00 | 1.87 | 1.85 | 1.95 | -0.09 | -4.59% | 104 | 648 | 172.07% |
| FL240531P00022500 | 2024-05-24 2:23PM EDT | 22.50 | 2.10 | 2.10 | 2.25 | -0.17 | -7.49% | 158 | 156 | 171.68% |
| FL240531P00023000 | 2024-05-24 3:00PM EDT | 23.00 | 2.35 | 2.40 | 2.55 | -0.25 | -9.62% | 87 | 170 | 171.68% |
| FL240531P00023500 | 2024-05-24 11:39AM EDT | 23.50 | 2.70 | 2.70 | 2.85 | +0.15 | +5.88% | 31 | 29 | 170.12% |
| FL240531P00024000 | 2024-05-24 1:44PM EDT | 24.00 | 2.90 | 3.00 | 3.20 | +0.10 | +3.57% | 4 | 93 | 169.14% |
| FL240531P00024500 | 2024-05-14 3:24PM EDT | 24.50 | 3.02 | 3.40 | 3.60 | 0.00 | - | - | 1 | 173.63% |
| FL240531P00025000 | 2024-05-17 2:03PM EDT | 25.00 | 3.91 | 3.70 | 4.90 | 0.00 | - | 10 | 52 | 214.84% |
| FL240531P00025500 | 2024-05-24 12:55PM EDT | 25.50 | 4.05 | 4.10 | 4.30 | +4.05 | - | 1 | 0 | 168.55% |
| FL240531P00026000 | 2024-05-24 12:11PM EDT | 26.00 | 4.40 | 4.50 | 4.70 | +0.45 | +11.39% | 7 | 20 | 168.95% |
| FL240531P00027000 | 2024-05-15 10:25AM EDT | 27.00 | 5.29 | 5.30 | 5.90 | 0.00 | - | 1 | 8 | 189.06% |
© 2024 Yahoo. Todos los derechos reservados.