Foot Locker, Inc. (FL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00015000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 9.40 | 9.20 | 9.40 | 0.00 | - | 3 | 639 | 256.25% |
| FL240719C00015000 | 2024-04-30 12:08PM EDT | 2024-07-19 | 6.50 | 12.20 | 14.50 | 0.00 | - | 1 | 5 | 364.16% |
| FL240816C00015000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 13.50 | 9.20 | 9.60 | 0.00 | - | 3 | 8 | 78.52% |
| FL241115C00015000 | 2024-06-07 3:12PM EDT | 2024-11-15 | 11.30 | 9.80 | 10.10 | 0.00 | - | 2 | 0 | 73.73% |
| FL250117C00015000 | 2024-05-31 2:09PM EDT | 2025-01-17 | 13.00 | 10.30 | 10.50 | 0.00 | - | 2 | 251 | 74.17% |
| FL250321C00015000 | 2024-05-20 12:03PM EDT | 2025-03-21 | 9.50 | 10.60 | 10.90 | 0.00 | - | 1 | 2 | 72.80% |
| FL250620C00015000 | 2024-05-30 11:13AM EDT | 2025-06-20 | 14.50 | 9.70 | 11.30 | 0.00 | - | 9 | 1,316 | 58.47% |
| FL260116C00015000 | 2024-05-31 1:26PM EDT | 2026-01-16 | 14.30 | 11.70 | 12.20 | 0.00 | - | 1 | 104 | 67.02% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00015000 | 2024-06-11 12:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 1,284 | 215.63% |
| FL240628P00015000 | 2024-05-22 3:30PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 129.69% |
| FL240705P00015000 | 2024-05-30 10:38AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 8 | 174.02% |
| FL240719P00015000 | 2024-05-30 2:31PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 90.63% |
| FL240816P00015000 | 2024-05-30 2:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 74 | 105 | 73.05% |
| FL241115P00015000 | 2024-06-17 9:56AM EDT | 2024-11-15 | 0.33 | 0.25 | 0.40 | 0.00 | - | 3 | 159 | 57.72% |
| FL250117P00015000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.70 | 0.00 | - | 1 | 6,800 | 58.94% |
| FL250321P00015000 | 2024-06-06 9:34AM EDT | 2025-03-21 | 0.70 | 0.75 | 0.95 | 0.00 | - | 10 | 11 | 57.62% |
| FL250620P00015000 | 2024-06-13 10:00AM EDT | 2025-06-20 | 1.05 | 1.00 | 1.20 | 0.00 | - | 2 | 264 | 55.10% |
| FL260116P00015000 | 2024-06-03 10:06AM EDT | 2026-01-16 | 1.35 | 1.55 | 1.80 | 0.00 | - | 50 | 102 | 52.59% |
© 2024 Yahoo. Todos los derechos reservados.