Foot Locker, Inc. (FL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:48AM EDT. Mercado abierto.
Precio de ejercicio:17.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00017500 | 2024-06-12 3:40PM EDT | 2024-06-21 | 8.00 | 4.90 | 8.10 | 0.00 | - | 6 | 464 | 442.58% |
| FL240719C00017500 | 2024-05-31 9:59AM EDT | 2024-07-19 | 8.35 | 6.50 | 7.30 | 0.00 | - | 1 | 0 | 73.44% |
| FL240816C00017500 | 2024-05-14 10:05AM EDT | 2024-08-16 | 7.10 | 7.80 | 8.00 | 0.00 | - | 17 | 12 | 106.20% |
| FL241115C00017500 | 2024-05-23 10:38AM EDT | 2024-11-15 | 6.73 | 7.60 | 8.50 | 0.00 | - | 2 | 0 | 70.75% |
| FL250117C00017500 | 2024-06-03 10:43AM EDT | 2025-01-17 | 12.30 | 8.10 | 8.80 | 0.00 | - | 2 | 331 | 67.63% |
| FL250321C00017500 | 2024-05-30 3:40PM EDT | 2025-03-21 | 10.40 | 8.50 | 9.30 | 0.00 | - | 3 | 14 | 67.24% |
| FL250620C00017500 | 2024-06-05 1:02PM EDT | 2025-06-20 | 11.72 | 9.00 | 9.80 | 0.00 | - | 5 | 88 | 65.63% |
| FL260116C00017500 | 2024-06-07 12:59PM EDT | 2026-01-16 | 11.80 | 9.70 | 10.60 | 0.00 | - | 10 | 132 | 60.96% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00017500 | 2024-06-13 10:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 2,286 | 50.00% |
| FL240719P00017500 | 2024-06-06 11:51AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 3,720 | 65.43% |
| FL240816P00017500 | 2024-06-05 1:38PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.45 | 0.00 | - | 30 | 521 | 63.09% |
| FL241115P00017500 | 2024-06-12 12:53PM EDT | 2024-11-15 | 0.51 | 0.55 | 0.75 | 0.00 | - | 2 | 105 | 53.71% |
| FL250117P00017500 | 2024-06-13 10:37AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.20 | 0.00 | - | 1 | 838 | 53.96% |
| FL250321P00017500 | 2024-06-11 1:30PM EDT | 2025-03-21 | 1.35 | 1.15 | 1.55 | 0.00 | - | 1 | 149 | 53.56% |
| FL250620P00017500 | 2024-06-05 12:27PM EDT | 2025-06-20 | 1.50 | 1.50 | 1.95 | 0.00 | - | 7 | 274 | 52.30% |
| FL260116P00017500 | 2024-05-30 9:40AM EDT | 2026-01-16 | 1.95 | 2.25 | 2.60 | 0.00 | - | 1 | 66 | 50.02% |
© 2024 Yahoo. Todos los derechos reservados.