U.S. markets open in 1 hour 29 minutes
F S&P 500
5,435.75 -1.75 (-0.03%) F Dow Jones
38,536.00 -69.00 (-0.18%) F Nasdaq
19,718.75 +33.25 (+0.17%) E-mini Russell 2000 Index Futur
2,002.40 -5.60 (-0.28%) Petróleo
78.75 +0.30 (+0.38%) Oro
2,333.50 -15.60 (-0.66%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:17.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00017500 | 2024-06-12 3:40PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 464 | 0.00% |
| FL240719C00017500 | 2024-05-31 9:59AM EDT | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FL240816C00017500 | 2024-05-14 10:05AM EDT | 2024-08-16 | 7.10 | 7.80 | 8.00 | 0.00 | - | 17 | 12 | 110.64% |
| FL241115C00017500 | 2024-05-23 10:38AM EDT | 2024-11-15 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FL250117C00017500 | 2024-06-03 10:43AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 0.00% |
| FL250321C00017500 | 2024-05-30 3:40PM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| FL250620C00017500 | 2024-06-05 1:02PM EDT | 2025-06-20 | 11.72 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| FL260116C00017500 | 2024-06-07 12:59PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00017500 | 2024-06-13 10:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 2,286 | 50.00% |
| FL240719P00017500 | 2024-06-06 11:51AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,720 | 25.00% |
| FL240816P00017500 | 2024-06-05 1:38PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 521 | 25.00% |
| FL241115P00017500 | 2024-06-12 12:53PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 12.50% |
| FL250117P00017500 | 2024-06-13 10:37AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 838 | 12.50% |
| FL250321P00017500 | 2024-06-11 1:30PM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 6.25% |
| FL250620P00017500 | 2024-06-05 12:27PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 274 | 6.25% |
| FL260116P00017500 | 2024-05-30 9:40AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.