Foot Locker, Inc. (FL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607C00025000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 2.27 | 2.65 | 2.95 | +0.77 | +51.33% | 79 | 167 | 57.42% |
| FL240614C00025000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 2.65 | 2.50 | 3.10 | +1.05 | +65.63% | 6 | 62 | 65.82% |
| FL240621C00025000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 2.95 | 2.70 | 3.20 | +1.14 | +62.98% | 68 | 1,660 | 58.69% |
| FL240628C00025000 | 2024-05-30 9:48AM EDT | 2024-06-28 | 4.83 | 2.05 | 3.80 | 0.00 | - | 3 | 49 | 75.98% |
| FL240705C00025000 | 2024-05-31 11:09AM EDT | 2024-07-05 | 2.00 | 2.10 | 3.60 | -0.15 | -6.98% | 4 | 87 | 60.45% |
| FL240712C00025000 | 2024-05-30 3:23PM EDT | 2024-07-12 | 2.47 | 2.85 | 4.70 | 0.00 | - | 8 | 8 | 60.84% |
| FL240719C00025000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 3.47 | 3.10 | 3.70 | +1.17 | +50.87% | 65 | 632 | 53.96% |
| FL240816C00025000 | 2024-05-31 3:27PM EDT | 2024-08-16 | 4.00 | 3.20 | 5.50 | +0.50 | +14.29% | 424 | 844 | 58.01% |
| FL241115C00025000 | 2024-05-31 3:27PM EDT | 2024-11-15 | 5.26 | 3.90 | 6.00 | +0.39 | +8.01% | 3 | 84 | 63.84% |
| FL250117C00025000 | 2024-05-31 2:09PM EDT | 2025-01-17 | 5.95 | 6.00 | 6.60 | +0.05 | +0.85% | 4 | 1,087 | 58.20% |
| FL250321C00025000 | 2024-05-31 1:19PM EDT | 2025-03-21 | 6.60 | 6.00 | 7.30 | -1.45 | -18.01% | 2 | 8 | 55.47% |
| FL250620C00025000 | 2024-05-30 11:48AM EDT | 2025-06-20 | 7.82 | 5.80 | 8.10 | 0.00 | - | 5 | 933 | 51.39% |
| FL260116C00025000 | 2024-05-30 9:42AM EDT | 2026-01-16 | 10.75 | 7.00 | 9.50 | 0.00 | - | 3 | 367 | 51.61% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607P00025000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.40 | -0.41 | -82.00% | 213 | 109 | 77.34% |
| FL240614P00025000 | 2024-05-31 2:44PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | -0.39 | -72.22% | 6 | 19 | 52.54% |
| FL240621P00025000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.60 | -0.45 | -64.29% | 211 | 4,253 | 51.95% |
| FL240628P00025000 | 2024-05-31 10:21AM EDT | 2024-06-28 | 0.95 | 0.15 | 0.40 | +0.20 | +26.67% | 9 | 41 | 47.17% |
| FL240705P00025000 | 2024-05-30 11:46AM EDT | 2024-07-05 | 0.65 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 50.24% |
| FL240712P00025000 | 2024-05-30 3:05PM EDT | 2024-07-12 | 0.95 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 69.78% |
| FL240719P00025000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.57 | -48.72% | 47 | 478 | 43.95% |
| FL240816P00025000 | 2024-05-31 2:37PM EDT | 2024-08-16 | 1.08 | 0.90 | 0.95 | -0.42 | -28.00% | 29 | 1,961 | 42.38% |
| FL241115P00025000 | 2024-05-31 1:47PM EDT | 2024-11-15 | 2.55 | 2.15 | 3.50 | -0.35 | -12.07% | 20 | 119 | 57.25% |
| FL250117P00025000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 3.05 | 2.65 | 2.95 | +0.10 | +3.39% | 2 | 2,169 | 50.37% |
| FL250321P00025000 | 2024-05-30 11:55AM EDT | 2025-03-21 | 3.60 | 1.25 | 3.50 | 0.00 | - | 1 | 2 | 50.79% |
| FL250620P00025000 | 2024-05-31 3:11PM EDT | 2025-06-20 | 4.07 | 3.80 | 4.00 | +0.31 | +8.24% | 1 | 456 | 49.27% |
| FL260116P00025000 | 2024-05-31 12:24PM EDT | 2026-01-16 | 5.30 | 4.60 | 6.90 | +0.60 | +12.77% | 20 | 2,062 | 53.48% |
© 2024 Yahoo. Todos los derechos reservados.