Foot Locker, Inc. (FL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:48AM EDT. Mercado abierto.
Precio de ejercicio:32.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00032500 | 2024-06-13 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 132.81% |
| FL240719C00032500 | 2024-06-10 10:08AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 356 | 59.57% |
| FL240816C00032500 | 2024-06-12 12:01PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 1,557 | 53.52% |
| FL241115C00032500 | 2024-06-17 12:41PM EDT | 2024-11-15 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 60 | 52.93% |
| FL250117C00032500 | 2024-06-17 2:08PM EDT | 2025-01-17 | 1.65 | 1.45 | 2.00 | 0.00 | - | 2 | 2,718 | 55.62% |
| FL250321C00032500 | 2024-06-06 12:38PM EDT | 2025-03-21 | 3.03 | 1.65 | 2.40 | 0.00 | - | 4 | 4 | 52.78% |
| FL250620C00032500 | 2024-06-17 9:50AM EDT | 2025-06-20 | 2.80 | 2.55 | 3.10 | 0.00 | - | 25 | 120 | 54.49% |
| FL260116C00032500 | 2024-05-30 9:40AM EDT | 2026-01-16 | 7.20 | 4.10 | 4.40 | 0.00 | - | 3 | 162 | 55.35% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00032500 | 2024-06-13 3:22PM EDT | 2024-06-21 | 7.50 | 6.80 | 9.60 | 0.00 | - | 70 | 5 | 365.43% |
| FL240719P00032500 | 2024-05-30 3:22PM EDT | 2024-07-19 | 6.50 | 8.00 | 8.80 | 0.00 | - | 11 | 42 | 65.82% |
| FL240816P00032500 | 2024-05-31 9:40AM EDT | 2024-08-16 | 6.20 | 8.20 | 8.70 | 0.00 | - | 1 | 167 | 51.27% |
| FL241115P00032500 | 2024-05-31 1:42PM EDT | 2024-11-15 | 7.00 | 7.90 | 9.70 | 0.00 | - | 3 | 66 | 61.38% |
| FL250117P00032500 | 2024-06-04 11:15AM EDT | 2025-01-17 | 7.10 | 9.10 | 9.40 | 0.00 | - | 10 | 0 | 46.75% |
| FL250620P00032500 | 2024-06-04 11:57AM EDT | 2025-06-20 | 8.28 | 9.80 | 11.60 | 0.00 | - | 10 | 173 | 50.61% |
| FL260116P00032500 | 2024-05-30 9:30AM EDT | 2026-01-16 | 9.36 | 10.50 | 10.80 | 0.00 | - | 10 | 57 | 41.26% |
© 2024 Yahoo. Todos los derechos reservados.