Foot Locker, Inc. (FL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:37.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00037500 | 2024-06-11 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,846 | 50.00% |
| FL240719C00037500 | 2024-06-14 1:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 25.00% |
| FL240816C00037500 | 2024-06-04 10:34AM EDT | 2024-08-16 | 0.23 | 0.05 | 0.35 | 0.00 | - | 28 | 75 | 67.48% |
| FL241115C00037500 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| FL250117C00037500 | 2024-06-14 2:00PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.25 | 0.00 | - | 4 | 676 | 55.57% |
| FL250620C00037500 | 2024-05-30 9:30AM EDT | 2025-06-20 | 2.30 | 1.70 | 2.45 | 0.00 | - | 4 | 307 | 55.62% |
| FL260116C00037500 | 2024-04-09 3:44PM EDT | 2026-01-16 | 3.25 | 3.40 | 3.90 | 0.00 | - | 1 | 13 | 58.12% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00037500 | 2024-04-29 3:51PM EDT | 2024-06-21 | 16.25 | 14.60 | 15.60 | 0.00 | - | 16 | 0 | 518.36% |
| FL240719P00037500 | 2024-05-30 3:25PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240816P00037500 | 2024-02-27 1:38PM EDT | 2024-08-16 | 6.70 | 9.30 | 10.00 | 0.00 | - | 6 | 53 | 0.00% |
| FL241115P00037500 | 2024-05-29 12:40PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FL250117P00037500 | 2024-05-30 1:57PM EDT | 2025-01-17 | 11.72 | 13.10 | 13.80 | 0.00 | - | 12 | 153 | 47.90% |
| FL250321P00037500 | 2024-05-31 3:12PM EDT | 2025-03-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| FL250620P00037500 | 2024-05-30 10:54AM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| FL260116P00037500 | 2024-04-16 2:06PM EDT | 2026-01-16 | 16.80 | 14.30 | 16.90 | 0.00 | - | 2 | 3 | 58.92% |
© 2024 Yahoo. Todos los derechos reservados.