Foot Locker, Inc. (FL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00040000 | 2024-06-12 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 518 | 50.00% |
| FL240719C00040000 | 2024-06-06 12:32PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 86.33% |
| FL240816C00040000 | 2024-05-30 11:01AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3 | 21 | 73.24% |
| FL241115C00040000 | 2024-06-13 10:38AM EDT | 2024-11-15 | 0.46 | 0.30 | 0.50 | 0.00 | - | 5 | 22 | 55.37% |
| FL250117C00040000 | 2024-06-17 10:09AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 1,030 | 56.15% |
| FL250321C00040000 | 2024-06-17 12:04PM EDT | 2025-03-21 | 1.08 | 1.05 | 1.40 | 0.00 | - | 2 | 0 | 56.59% |
| FL250620C00040000 | 2024-06-03 1:12PM EDT | 2025-06-20 | 2.85 | 1.50 | 1.90 | 0.00 | - | 6 | 510 | 55.30% |
| FL260116C00040000 | 2024-06-13 9:56AM EDT | 2026-01-16 | 2.92 | 2.45 | 3.10 | 0.00 | - | 4 | 312 | 54.15% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00040000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 18.73 | 17.10 | 18.00 | 0.00 | - | 20 | 0 | 545.31% |
| FL240719P00040000 | 2024-03-25 11:32AM EDT | 2024-07-19 | 14.14 | 17.60 | 18.00 | 0.00 | - | 1 | 0 | 203.03% |
| FL240816P00040000 | 2024-02-28 12:35PM EDT | 2024-08-16 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 0.00% |
| FL250117P00040000 | 2024-04-02 3:41PM EDT | 2025-01-17 | 14.60 | 17.30 | 20.50 | 0.00 | - | 3 | 643 | 94.78% |
| FL250321P00040000 | 2024-06-05 2:44PM EDT | 2025-03-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| FL250620P00040000 | 2024-05-31 10:38AM EDT | 2025-06-20 | 15.10 | 15.80 | 16.30 | 0.00 | - | 1 | 131 | 39.01% |
| FL260116P00040000 | 2024-06-10 10:53AM EDT | 2026-01-16 | 16.30 | 16.00 | 17.10 | 0.00 | - | 2 | 21 | 40.87% |
© 2024 Yahoo. Todos los derechos reservados.