Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240621C00042500 | 2024-06-06 12:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 1,183 | 229.69% |
FL240719C00042500 | 2024-04-03 3:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 366 | 366 | 128.71% |
FL240816C00042500 | 2024-06-04 10:34AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 28 | 24 | 77.73% |
FL241115C00042500 | 2024-06-03 1:58PM EDT | 2024-11-15 | 0.74 | 0.20 | 0.30 | 0.00 | - | 1 | 0 | 54.20% |
FL250117C00042500 | 2024-06-04 3:54PM EDT | 2025-01-17 | 1.10 | 0.50 | 0.65 | 0.00 | - | 1 | 466 | 55.32% |
FL250321C00042500 | 2024-06-17 11:26AM EDT | 2025-03-21 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 56 | 55.57% |
FL250620C00042500 | 2024-05-21 3:14PM EDT | 2025-06-20 | 1.40 | 1.30 | 1.45 | 0.00 | - | 40 | 350 | 54.76% |
FL260116C00042500 | 2024-04-09 3:44PM EDT | 2026-01-16 | 2.45 | 2.60 | 2.95 | 0.00 | - | 1 | 43 | 57.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240621P00042500 | 2024-04-29 3:52PM EDT | 2024-06-21 | 21.30 | 19.80 | 20.60 | 0.00 | - | 20 | 0 | 593.36% |
FL240816P00042500 | 2024-02-28 2:35PM EDT | 2024-08-16 | 10.10 | 13.70 | 15.40 | 0.00 | - | 59 | 0 | 0.00% |
FL250117P00042500 | 2024-06-14 9:31AM EDT | 2025-01-17 | 17.64 | 18.10 | 18.90 | 0.00 | - | 1 | 87 | 56.59% |
FL250620P00042500 | 2024-05-31 1:15PM EDT | 2025-06-20 | 16.50 | 17.80 | 18.60 | 0.00 | - | 4 | 199 | 36.87% |
FL260116P00042500 | 2024-04-18 10:56AM EDT | 2026-01-16 | 20.70 | 19.00 | 21.40 | 0.00 | - | 11 | 42 | 60.45% |