Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00018000 | 2024-04-12 3:00PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 88.28% |
FL240517P00018000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | +0.10 | - | - | 1 | 112.50% |
FL240524P00018000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 7 | 60.16% |
FL240531P00018000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.60 | -0.19 | -25.68% | 17 | 31 | 88.67% |
FL240614P00018000 | 2024-05-03 10:22AM EDT | 2024-06-14 | 0.65 | 0.45 | 0.70 | +0.65 | - | 2 | 2 | 72.85% |