U.S. markets open in 2 hours 54 minutes
F S&P 500
5,170.00 +15.25 (+0.30%) F Dow Jones
38,923.00 +91.00 (+0.23%) F Nasdaq
18,052.25 +51.50 (+0.29%) E-mini Russell 2000 Index Futur
2,061.20 +15.40 (+0.75%) Petróleo
78.89 +0.78 (+1.00%) Oro
2,328.60 +20.00 (+0.87%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:20.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00020000 | 2024-05-03 12:25PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240517C00020000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| FL240524C00020000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240531C00020000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240621C00020000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| FL240719C00020000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240816C00020000 | 2024-05-03 10:20AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FL241115C00020000 | 2024-04-12 3:55PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL250117C00020000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FL250321C00020000 | 2024-05-02 3:54PM EDT | 2025-03-21 | 5.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL250620C00020000 | 2024-04-30 3:40PM EDT | 2025-06-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116C00020000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 7.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00020000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| FL240517P00020000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 12.50% |
| FL240524P00020000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| FL240531P00020000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| FL240607P00020000 | 2024-05-03 10:31AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FL240614P00020000 | 2024-05-03 12:02PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FL240621P00020000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FL240719P00020000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FL240816P00020000 | 2024-05-02 1:18PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FL241115P00020000 | 2024-05-01 1:42PM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FL250117P00020000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FL250321P00020000 | 2024-05-03 10:06AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FL250620P00020000 | 2024-05-01 2:26PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FL260116P00020000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.