U.S. markets open in 6 hours 58 minutes
F S&P 500
5,159.75 +5.00 (+0.10%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,004.75 +4.00 (+0.02%) E-mini Russell 2000 Index Futur
2,054.90 +9.10 (+0.44%) Petróleo
78.60 +0.49 (+0.63%) Oro
2,322.90 +14.30 (+0.62%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00022500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| FL240517C00022500 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| FL240621C00022500 | 2024-05-03 3:43PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| FL240719C00022500 | 2024-05-03 10:30AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FL240816C00022500 | 2024-05-03 10:19AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FL241115C00022500 | 2024-04-25 2:34PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FL250117C00022500 | 2024-05-03 3:25PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| FL250321C00022500 | 2024-05-02 9:34AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| FL250620C00022500 | 2024-05-01 10:21AM EDT | 2025-06-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FL260116C00022500 | 2024-04-30 12:26PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00022500 | 2024-05-03 12:16PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240517P00022500 | 2024-05-03 11:09AM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240621P00022500 | 2024-05-03 2:16PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FL240719P00022500 | 2024-05-02 12:24PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| FL240816P00022500 | 2024-05-03 3:58PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL241115P00022500 | 2024-04-30 3:57PM EDT | 2024-11-15 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00022500 | 2024-04-29 12:54PM EDT | 2025-01-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FL250321P00022500 | 2024-04-24 3:00PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FL250620P00022500 | 2024-05-01 11:27AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116P00022500 | 2024-05-01 11:27AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.