U.S. markets open in 8 hours 33 minutes
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,996.75 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
2,052.40 +6.60 (+0.32%) Petróleo
78.36 +0.25 (+0.32%) Oro
2,317.90 +9.30 (+0.40%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00023000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| FL240517C00023000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FL240524C00023000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| FL240531C00023000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| FL240607C00023000 | 2024-05-02 2:43PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00023000 | 2024-05-03 10:06AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FL240517P00023000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FL240524P00023000 | 2024-05-03 10:40AM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FL240531P00023000 | 2024-05-02 12:26PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240607P00023000 | 2024-04-25 12:19PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.