Foot Locker, Inc. (FL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00025000 | 2024-04-25 2:26PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 67.58% |
| FL240517C00025000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 75 | 4,911 | 50.39% |
| FL240524C00025000 | 2024-05-03 12:05PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | -0.31 | -67.39% | 10 | 37 | 50.98% |
| FL240531C00025000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 0.90 | 0.90 | 0.95 | +0.15 | +20.00% | 7 | 286 | 85.16% |
| FL240607C00025000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 1.00 | 0.95 | 1.05 | +1.00 | - | 5 | 17 | 79.00% |
| FL240614C00025000 | 2024-05-03 12:03PM EDT | 2024-06-14 | 1.01 | 1.00 | 1.15 | +1.01 | - | 5 | 0 | 74.80% |
| FL240621C00025000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.10 | +9.52% | 106 | 1,617 | 71.68% |
| FL240719C00025000 | 2024-05-03 12:40PM EDT | 2024-07-19 | 1.41 | 1.40 | 1.50 | +0.16 | +12.80% | 4 | 187 | 65.04% |
| FL240816C00025000 | 2024-05-01 10:07AM EDT | 2024-08-16 | 1.35 | 1.70 | 1.80 | 0.00 | - | 1 | 488 | 62.31% |
| FL241115C00025000 | 2024-05-01 12:49PM EDT | 2024-11-15 | 2.25 | 2.75 | 2.90 | 0.00 | - | 2 | 58 | 62.60% |
| FL250117C00025000 | 2024-05-01 12:40PM EDT | 2025-01-17 | 2.83 | 3.30 | 3.50 | 0.00 | - | 3 | 1,105 | 62.31% |
| FL250321C00025000 | 2024-04-29 3:57PM EDT | 2025-03-21 | 3.60 | 3.80 | 4.00 | +3.60 | - | - | 2 | 61.99% |
| FL250620C00025000 | 2024-04-22 9:36AM EDT | 2025-06-20 | 4.40 | 4.30 | 4.60 | 0.00 | - | 1 | 915 | 60.67% |
| FL260116C00025000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 5.50 | 5.40 | 5.70 | +0.33 | +6.38% | 38 | 322 | 59.20% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00025000 | 2024-04-29 1:39PM EDT | 2024-05-10 | 3.50 | 3.10 | 3.30 | 0.00 | - | 4 | 13 | 51.56% |
| FL240517P00025000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 3.25 | 3.00 | 3.80 | -0.49 | -13.10% | 3 | 4,575 | 66.99% |
| FL240524P00025000 | 2024-04-11 3:53PM EDT | 2024-05-24 | 2.25 | 3.20 | 3.50 | 0.00 | - | 3 | 3 | 61.62% |
| FL240531P00025000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 4.52 | 3.60 | 4.10 | 0.00 | - | 5 | 11 | 72.27% |
| FL240621P00025000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.27 | 4.10 | 4.30 | -0.26 | -5.74% | 1 | 4,245 | 66.89% |
| FL240719P00025000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 4.80 | 4.40 | 4.50 | 0.00 | - | 107 | 148 | 59.96% |
| FL240816P00025000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 4.70 | 4.50 | 4.70 | +0.30 | +6.82% | 18 | 1,905 | 54.69% |
| FL241115P00025000 | 2024-04-15 12:29PM EDT | 2024-11-15 | 5.30 | 5.30 | 5.50 | 0.00 | - | 6 | 11 | 52.91% |
| FL250117P00025000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 5.80 | 5.70 | 5.90 | -0.60 | -9.37% | 3 | 2,188 | 51.51% |
| FL250620P00025000 | 2024-04-19 10:59AM EDT | 2025-06-20 | 6.30 | 6.30 | 6.60 | 0.00 | - | 1 | 461 | 49.44% |
| FL260116P00025000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 7.10 | 6.70 | 7.20 | +0.10 | +1.43% | 1 | 2,073 | 45.53% |
© 2024 Yahoo. Todos los derechos reservados.