U.S. markets closed
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
17,999.25 -1.50 (-0.01%) E-mini Russell 2000 Index Futur
2,051.60 +5.80 (+0.28%) Petróleo
78.32 +0.21 (+0.27%) Oro
2,318.70 +10.10 (+0.44%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00030000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,890 | 83.59% |
| FL240531C00030000 | 2024-04-26 12:03PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 88.87% |
| FL240621C00030000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 9 | 2,695 | 75.20% |
| FL240719C00030000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 43 | 240 | 65.72% |
| FL240816C00030000 | 2024-05-03 10:27AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 100 | 203 | 62.31% |
| FL241115C00030000 | 2024-04-29 1:08PM EDT | 2024-11-15 | 1.50 | 1.55 | 1.65 | 0.00 | - | 6 | 25 | 61.77% |
| FL250117C00030000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 2.15 | 2.05 | 2.20 | +0.22 | +11.40% | 3 | 964 | 61.50% |
| FL250321C00030000 | 2024-05-01 10:35AM EDT | 2025-03-21 | 2.10 | 2.45 | 2.65 | 0.00 | - | 1 | 2 | 60.62% |
| FL250620C00030000 | 2024-05-02 10:16AM EDT | 2025-06-20 | 2.85 | 2.90 | 3.10 | 0.00 | - | 4 | 275 | 58.50% |
| FL260116C00030000 | 2024-05-02 12:57PM EDT | 2026-01-16 | 3.80 | 4.00 | 4.30 | 0.00 | - | 5 | 146 | 57.80% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00030000 | 2024-03-28 2:58PM EDT | 2024-05-10 | 2.57 | 7.60 | 9.20 | 0.00 | - | 5 | 0 | 194.14% |
| FL240517P00030000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 8.18 | 6.60 | 8.70 | 0.00 | - | 2 | 12 | 160.35% |
| FL240621P00030000 | 2024-05-01 12:58PM EDT | 2024-06-21 | 9.60 | 8.30 | 9.70 | 0.00 | - | 3 | 5,914 | 94.87% |
| FL240719P00030000 | 2024-04-11 11:34AM EDT | 2024-07-19 | 7.90 | 8.40 | 9.60 | 0.00 | - | 21 | 17 | 75.10% |
| FL240816P00030000 | 2024-04-10 9:40AM EDT | 2024-08-16 | 8.00 | 7.20 | 8.80 | 0.00 | - | 4 | 560 | 58.01% |
| FL241115P00030000 | 2024-05-03 9:43AM EDT | 2024-11-15 | 9.00 | 8.50 | 10.60 | -0.95 | -9.55% | 3 | 12 | 57.47% |
| FL250117P00030000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 10.00 | 9.30 | 9.60 | 0.00 | - | 20 | 1,706 | 50.73% |
| FL250620P00030000 | 2024-03-25 11:07AM EDT | 2025-06-20 | 7.50 | 9.50 | 9.70 | 0.00 | - | 5 | 206 | 41.36% |
| FL260116P00030000 | 2024-03-27 9:33AM EDT | 2026-01-16 | 7.29 | 10.30 | 11.40 | 0.00 | - | 2 | 3,139 | 49.51% |
© 2024 Yahoo. Todos los derechos reservados.