U.S. markets open in 6 hours 29 minutes
F S&P 500
5,161.75 +7.00 (+0.14%) F Dow Jones
38,886.00 +54.00 (+0.14%) F Nasdaq
18,018.00 +17.25 (+0.10%) E-mini Russell 2000 Index Futur
2,056.00 +10.20 (+0.50%) Petróleo
78.74 +0.63 (+0.81%) Oro
2,321.30 +12.70 (+0.55%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00035000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240621C00035000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240719C00035000 | 2024-04-12 12:28PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| FL240816C00035000 | 2024-04-25 1:13PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FL241115C00035000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FL250117C00035000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FL250321C00035000 | 2024-04-25 3:54PM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FL250620C00035000 | 2024-04-24 12:36PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL260116C00035000 | 2024-05-03 10:49AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00035000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 9.90 | 13.00 | 14.90 | 0.00 | - | 24 | 0 | 233.01% |
| FL240621P00035000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240719P00035000 | 2024-04-09 9:45AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240816P00035000 | 2024-03-06 11:22AM EDT | 2024-08-16 | 10.00 | 9.80 | 11.70 | 0.00 | - | 1 | 88 | 0.00% |
| FL241115P00035000 | 2024-04-18 11:12AM EDT | 2024-11-15 | 13.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL250117P00035000 | 2024-04-18 11:12AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL250620P00035000 | 2024-03-25 10:11AM EDT | 2025-06-20 | 10.60 | 13.40 | 13.70 | 0.00 | - | 6 | 99 | 35.50% |
| FL260116P00035000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.