U.S. markets open in 6 hours 8 minutes
F S&P 500
5,068.25 +21.75 (+0.43%) F Dow Jones
38,172.00 +103.00 (+0.27%) F Nasdaq
17,537.00 +98.75 (+0.57%) E-mini Russell 2000 Index Futur
2,006.30 +16.60 (+0.83%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,319.80 +8.80 (+0.38%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719C00012500 | 2024-03-22 10:25AM EDT | 12.50 | 9.17 | 7.50 | 9.50 | 0.00 | - | 10 | 5 | 84.96% |
| FLGT240719C00017500 | 2024-04-17 12:07PM EDT | 17.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLGT240719C00020000 | 2024-04-24 9:57AM EDT | 20.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT240719C00022500 | 2024-05-01 2:11PM EDT | 22.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FLGT240719C00025000 | 2024-05-01 2:04PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLGT240719C00030000 | 2024-05-01 3:43PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FLGT240719C00035000 | 2024-04-24 2:19PM EDT | 35.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FLGT240719C00040000 | 2024-04-24 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719P00012500 | 2024-03-12 3:08PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 55 | 65.63% |
| FLGT240719P00015000 | 2024-03-12 3:02PM EDT | 15.00 | 0.20 | 0.15 | 1.05 | 0.00 | - | 6 | 38 | 75.68% |
| FLGT240719P00017500 | 2024-04-22 12:30PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FLGT240719P00020000 | 2024-04-22 2:28PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| FLGT240719P00022500 | 2024-05-01 10:12AM EDT | 22.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT240719P00025000 | 2024-03-27 11:49AM EDT | 25.00 | 4.00 | 4.50 | 5.30 | 0.00 | - | 1 | 101 | 61.82% |
| FLGT240719P00030000 | 2024-03-05 3:41PM EDT | 30.00 | 6.90 | 8.70 | 9.80 | 0.00 | - | 2 | 32 | 69.63% |
| FLGT240719P00035000 | 2024-01-17 11:08AM EDT | 35.00 | 9.10 | 9.70 | 10.10 | 0.00 | - | - | 20 | 0.00% |
| FLGT240719P00040000 | 2023-12-14 12:45PM EDT | 40.00 | 11.63 | 11.50 | 12.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.