U.S. markets open in 4 hours 35 minutes
F S&P 500
5,076.75 +30.25 (+0.60%) F Dow Jones
38,204.00 +135.00 (+0.35%) F Nasdaq
17,581.00 +142.75 (+0.82%) E-mini Russell 2000 Index Futur
2,014.20 +24.50 (+1.23%) Petróleo
79.57 +0.57 (+0.72%) Oro
2,315.50 +4.50 (+0.19%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT241018C00020000 | 2024-04-29 11:24AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLGT241018C00022500 | 2024-05-01 2:11PM EDT | 22.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FLGT241018C00025000 | 2024-04-30 3:05PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FLGT241018C00030000 | 2024-04-29 12:09PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLGT241018C00035000 | 2024-05-01 9:40AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT241018P00012500 | 2024-03-20 12:08PM EDT | 12.50 | 0.29 | 0.25 | 0.35 | 0.00 | - | 10 | 12 | 57.91% |
| FLGT241018P00015000 | 2024-03-08 4:34PM EDT | 15.00 | 0.50 | 0.50 | 2.30 | 0.00 | - | 1 | 2 | 74.37% |
| FLGT241018P00017500 | 2024-03-28 3:35PM EDT | 17.50 | 1.01 | 1.30 | 1.45 | 0.00 | - | 1 | 16 | 51.86% |
| FLGT241018P00020000 | 2024-05-01 10:12AM EDT | 20.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FLGT241018P00022500 | 2024-04-30 3:13PM EDT | 22.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT241018P00025000 | 2024-03-01 2:18PM EDT | 25.00 | 4.00 | 4.50 | 4.80 | 0.00 | - | 5 | 27 | 31.30% |
| FLGT241018P00030000 | 2024-04-18 10:39AM EDT | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLGT241018P00035000 | 2024-04-23 10:17AM EDT | 35.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.