U.S. markets open in 5 hours 36 minutes
F S&P 500
5,548.50 +11.50 (+0.21%) F Dow Jones
39,542.00 +16.00 (+0.04%) F Nasdaq
20,049.75 +77.50 (+0.39%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,326.50 -4.30 (-0.18%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719C00025000 | 2024-06-21 2:40PM EDT | 25.00 | 2.70 | 2.65 | 4.90 | 0.00 | - | 1 | 10 | 72.07% |
| FLNG240719C00026000 | 2024-06-25 2:33PM EDT | 26.00 | 2.00 | 1.90 | 2.70 | 0.00 | - | 3 | 15 | 55.27% |
| FLNG240719C00027000 | 2024-06-24 3:37PM EDT | 27.00 | 1.20 | 1.15 | 1.40 | 0.00 | - | 15 | 149 | 29.69% |
| FLNG240719C00028000 | 2024-06-25 3:50PM EDT | 28.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 34 | 674 | 21.68% |
| FLNG240719C00029000 | 2024-06-25 2:55PM EDT | 29.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 459 | 19.83% |
| FLNG240719C00030000 | 2024-06-25 11:54AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 174 | 23.24% |
| FLNG240719C00031000 | 2024-06-03 3:41PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| FLNG240719C00033000 | 2024-05-22 10:55AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.31% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719P00024000 | 2024-06-18 12:52PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| FLNG240719P00025000 | 2024-06-21 11:10AM EDT | 25.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 49.61% |
| FLNG240719P00026000 | 2024-06-24 10:53AM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 210 | 27.54% |
| FLNG240719P00027000 | 2024-06-25 2:30PM EDT | 27.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 7 | 93 | 21.88% |
| FLNG240719P00028000 | 2024-06-25 12:46PM EDT | 28.00 | 0.65 | 0.50 | 0.55 | 0.00 | - | 6 | 213 | 18.51% |
| FLNG240719P00029000 | 2024-06-07 9:52AM EDT | 29.00 | 1.27 | 1.05 | 3.20 | 0.00 | - | 2 | 2 | 53.22% |
| FLNG240719P00030000 | 2024-06-24 10:00AM EDT | 30.00 | 2.12 | 1.80 | 3.70 | 0.00 | - | 2 | 8 | 51.22% |
© 2024 Yahoo. Todos los derechos reservados.